Last: | $129.24 |
---|---|
Change Percent: | -2.87% |
Open: | $129.1 |
Close: | $129.24 |
High: | $129.56 |
Low: | $128.24 |
Volume: | 205,910 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$129.24 | $129.1 | $129.24 | $129.56 | $128.24 | 205,910 | 04-26-2024 |
$125.5 | $122.99 | $125.5 | $125.84 | $122.73 | 928,538 | 04-25-2024 |
$129.93 | $130.5 | $129.93 | $130.665 | $128.72 | 492,499 | 04-24-2024 |
$129.89 | $128.52 | $129.89 | $130.4 | $128.45 | 103,770 | 04-23-2024 |
$127.67 | $128.36 | $127.67 | $128.7 | $126.64 | 196,726 | 04-22-2024 |
$127.3 | $128.63 | $127.3 | $128.63 | $126.58 | 192,468 | 04-19-2024 |
$129.07 | $128.58 | $129.07 | $130.18 | $128.58 | 132,120 | 04-18-2024 |
$128.1 | $129.27 | $128.1 | $129.42 | $127.6008 | 118,716 | 04-17-2024 |
$128.39 | $128.57 | $128.39 | $129.28 | $128.09 | 355,708 | 04-16-2024 |
$128.84 | $131.74 | $128.84 | $131.86 | $128.56 | 313,618 | 04-15-2024 |
$130.77 | $132.25 | $130.77 | $132.42 | $130.61 | 107,467 | 04-12-2024 |
$133.03 | $132.48 | $133.03 | $133.395 | $131.685 | 114,953 | 04-11-2024 |
$131.76 | $131.45 | $131.76 | $132.14 | $131.17 | 196,943 | 04-10-2024 |
$132.98 | $133.17 | $132.98 | $133.58 | $131.975 | 87,531 | 04-09-2024 |
$132.45 | $132.83 | $132.45 | $133.33 | $132.45 | 58,869 | 04-08-2024 |
$132.67 | $131.44 | $132.67 | $133.11 | $131.25 | 155,755 | 04-05-2024 |
$131.26 | $133.47 | $131.26 | $134.34 | $131.13 | 134,178 | 04-04-2024 |
$132.76 | $131.6 | $132.76 | $132.9 | $131.6 | 118,811 | 04-03-2024 |
$131.92 | $130.84 | $131.92 | $131.92 | $130.55 | 105,152 | 04-02-2024 |
$131.85 | $131 | $131.85 | $132.335 | $130.71 | 109,862 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Communication Services Company Name:
VOX Stock Symbol:
NYSE Market:
TORONTO, ON / ACCESSWIRE / April 25, 2024 / Vox Royalty Corp. (TSX: VOXR )(NASDAQ: VOXR ) (" Vox " or the " Company "), a returns focused mining royalty company, is pleased to announce the release of its 2024 shareholder letter. The letter can be found on the Vox website at https://vo...
Social media giant Meta Platforms (NASDAQ: META) is set to release first-quarter fiscal 2024 results on Apr 24 after market close. The stock has ju...
Sundar Pichai, Google's CEO, has announced a significant restructuring of the company's leadership and operational divisions to...