Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $189.29 |
|---|---|
| Change Percent: | -1.54% |
| Open: | $191.18 |
| Close: | $192.26 |
| High: | $192.27 |
| Low: | $189.14 |
| Volume: | 92,174 |
| Last Trade Date Time: | 06/05/2026 01:35:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $189.29 | $191.18 | $192.26 | $192.27 | $189.14 | 92,174 | 06-05-2026 |
| $192.26 | $191.31 | $190.39 | $194.25 | $191.31 | 154,536 | 06-04-2026 |
| $190.39 | $191.69 | $193.315 | $192.09 | $189.45 | 223,313 | 06-03-2026 |
| $193.315 | $193.76 | $195.37 | $193.76 | $191.755 | 77,022 | 06-02-2026 |
| $195.37 | $196.23 | $197.05 | $196.49 | $194.47 | 63,161 | 06-01-2026 |
| $197.05 | $197.76 | $198.48 | $197.76 | $196.395 | 48,785 | 05-29-2026 |
| $198.48 | $198.71 | $197.92 | $199.24 | $197.985 | 35,561 | 05-28-2026 |
| $197.92 | $195.68 | $196.3599 | $198.87 | $195.68 | 56,102 | 05-27-2026 |
| $196.3599 | $195.81 | $195.55 | $196.61 | $195.55 | 77,465 | 05-26-2026 |
| $195.55 | $196.17 | $195.82 | $196.67 | $195.06 | 106,405 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.