Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $185.96 |
|---|---|
| Change Percent: | 0.8% |
| Open: | $185.25 |
| Close: | $185.96 |
| High: | $186.54 |
| Low: | $184.76 |
| Volume: | 217,685 |
| Last Trade Date Time: | 08/21/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $185.96 | $185.25 | $185.96 | $186.54 | $184.76 | 217,685 | 08-21-2026 |
| $184.49 | $185.23 | $184.49 | $185.825 | $183.76 | 222,932 | 08-20-2026 |
| $185.67 | $184.32 | $185.67 | $186.92 | $183.8 | 135,643 | 08-19-2026 |
| $184.36 | $185.13 | $184.36 | $186.02 | $184.32 | 130,468 | 08-18-2026 |
| $185.83 | $188.7 | $185.83 | $188.71 | $185.51 | 197,609 | 08-17-2026 |
| $189.18 | $189.12 | $189.18 | $190.4 | $188.76 | 234,156 | 08-14-2026 |
| $188.52 | $186 | $188.52 | $188.705 | $185.96 | 267,486 | 08-13-2026 |
| $185.16 | $186.86 | $185.16 | $186.86 | $184.57 | 246,480 | 08-12-2026 |
| $186.59 | $188.15 | $186.59 | $188.82 | $186.45 | 263,839 | 08-11-2026 |
| $188.38 | $187.62 | $188.38 | $188.38 | $186.84 | 193,153 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.