VOXR Quote, Trading Chart, Voxcorp Inc

home / stock / voxr / voxr quote

Stock Information
Company Name: Voxcorp Inc
Stock Symbol: VOXR
Market: NASDAQ
Menu
VOXR VOXR Quote VOXR Short VOXR News VOXR Articles VOXR Message Board
Get VOXR Alerts

News, Short Squeeze, Breakout and More Instantly...
VOXR Quote
Last:$2.77
Change Percent:-0.57%
Open:$2.65
Previous Close:$2.77
High:$2.77
Low:$2.65
Volume:252,467
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VOXR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.65
Close:$2.77
High:$2.77
Low:$2.65
Volume:252,467
Date:2024-06-27
Open:$2.55
Close:$2.635
High:$2.65
Low:$2.529
Volume:305,816
Date:2024-06-26
Open:$2.49
Close:$2.51
High:$2.62
Low:$2.49
Volume:138,113
Date:2024-06-25
Open:$2.51
Close:$2.53
High:$2.54
Low:$2.46
Volume:105,924
Date:2024-06-24
Open:$2.45
Close:$2.54
High:$2.55
Low:$2.43
Volume:122,128
Date:2024-06-21
Open:$2.42
Close:$2.46
High:$2.48
Low:$2.41
Volume:258,573
Date:2024-06-20
Open:$2.43
Close:$2.42
High:$2.46
Low:$2.39
Volume:95,097
Date:2024-06-19
Open:$2.48
Close:$2.43
High:$2.49
Low:$2.38
Volume:201,955
Date:2024-06-18
Open:$2.48
Close:$2.43
High:$2.49
Low:$2.38
Volume:201,955
Date:2024-06-17
Open:$2.48
Close:$2.43
High:$2.59
Low:$2.41
Volume:396,576
Date:2024-06-14
Open:$2.33
Close:$2.43
High:$2.45
Low:$2.3
Volume:341,560
Date:2024-06-13
Open:$2.42
Close:$2.33
High:$2.43
Low:$2.32
Volume:345,323
Date:2024-06-12
Open:$2.34
Close:$2.45
High:$2.47
Low:$2.34
Volume:368,308
Date:2024-06-11
Open:$2.27
Close:$2.39
High:$2.39
Low:$2.24
Volume:336,264
Date:2024-06-10
Open:$2.25
Close:$2.31
High:$2.35
Low:$2.18
Volume:335,881
Date:2024-06-07
Open:$2.23
Close:$2.2
High:$2.27
Low:$2.18
Volume:334,121
Date:2024-06-06
Open:$2.3
Close:$2.28
High:$2.3
Low:$2.19
Volume:377,266
Date:2024-06-05
Open:$2.26
Close:$2.3
High:$2.3
Low:$2.155
Volume:526,014
Date:2024-06-04
Open:$2.27
Close:$2.26
High:$2.27
Low:$2.17
Volume:203,860
Date:2024-06-03
Open:$2.26
Close:$2.26
High:$2.3399
Low:$2.205
Volume:382,024