home / stock / voxr / voxr quote
Last: | $2.30 |
---|---|
Change Percent: | -1.66% |
Open: | $2.45 |
Close: | $2.30 |
High: | $2.45 |
Low: | $2.2 |
Volume: | 329,609 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3 | $2.45 | $2.3 | $2.45 | $2.2 | 329,609 | 05-21-2024 |
$2.41 | $2.3 | $2.41 | $2.43 | $2.25 | 235,390 | 05-20-2024 |
$2.275 | $2.09 | $2.275 | $2.28 | $2.05 | 625,953 | 05-17-2024 |
$2.11 | $2.14 | $2.11 | $2.15 | $2.05 | 253,948 | 05-16-2024 |
$2.14 | $2.11 | $2.14 | $2.14 | $2.06 | 154,407 | 05-15-2024 |
$2.09 | $2 | $2.09 | $2.11 | $1.975 | 421,861 | 05-14-2024 |
$2.01 | $2.04 | $2.01 | $2.04 | $1.97 | 153,846 | 05-13-2024 |
$2.06 | $2 | $2.06 | $2.07 | $1.97 | 289,018 | 05-10-2024 |
$2 | $2.03 | $2 | $2.05 | $1.95 | 187,939 | 05-09-2024 |
$2.04 | $2 | $2.04 | $2.04 | $1.96 | 198,242 | 05-08-2024 |
$2.01 | $2.05 | $2.01 | $2.05 | $1.94 | 352,730 | 05-07-2024 |
$2.05 | $2.07 | $2.05 | $2.07 | $1.94 | 203,160 | 05-06-2024 |
$2 | $1.98 | $2 | $2.035 | $1.93 | 179,502 | 05-03-2024 |
$2.01 | $2.02 | $2.01 | $2.0499 | $1.93 | 138,580 | 05-02-2024 |
$1.99 | $2.05 | $1.99 | $2.05 | $1.96 | 73,719 | 05-01-2024 |
$2.04 | $2.07 | $2.04 | $2.08 | $2.02 | 54,505 | 04-30-2024 |
$2.12 | $2.15 | $2.12 | $2.15 | $2.08 | 33,295 | 04-29-2024 |
$2.12 | $2.1 | $2.12 | $2.13 | $2.06 | 89,838 | 04-26-2024 |
$2.05 | $2.0501 | $2.05 | $2.06 | $2.0118 | 44,246 | 04-25-2024 |
$2.07 | $2.04 | $2.07 | $2.09 | $1.99 | 76,367 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Voxcorp Inc Company Name:
VOXR Stock Symbol:
NASDAQ Market:
TORONTO, ON / ACCESSWIRE / May 14, 2024 / Vox Royalty Corp. (TSX:VOXR) (NASDAQ:VOXR) (" Vox " or the " Company "), a returns focused mining royalty company, is pleased to announce that it has completed the acquisition of an advanced portfolio of four Australian royalties at various stages...
TORONTO, ON / ACCESSWIRE / May 6, 2024 / Vox Royalty Corp. (TSX:VOXR) (NASDAQ:VOXR) (" Vox " or the " Company "), a returns focused mining royalty company, is pleased to share a significant exploration and development update for the Red Hill gold project in Western Australia (" Red H...
TORONTO, ON / ACCESSWIRE / April 25, 2024 / Vox Royalty Corp. (TSX: VOXR )(NASDAQ: VOXR ) (" Vox " or the " Company "), a returns focused mining royalty company, is pleased to announce the release of its 2024 shareholder letter. The letter can be found on the Vox website at https://vo...