home / stock / voxx / voxx short

VOXX Short Information, VOXX International Corporation

Stock Information
Company Name: VOXX International Corporation
Stock Symbol: VOXX
Market: NASDAQ
Website: voxxintl.com
Menu
VOXX VOXX Quote VOXX Short VOXX News VOXX Articles VOXX Message Board
Get VOXX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 533,427
Total Actual Volume 4,985,319
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$2.59
Close:$2.6
High:$2.64
Volume:101,958
Short Volume:14,625
Short Percentage:14.34%
Stock Date:2024-07-18
Open:$2.65
Close:$2.6
High:$2.6983
Volume:177,554
Short Volume:36,729
Short Percentage:20.69%
Stock Date:2024-07-17
Open:$2.73
Close:$2.65
High:$2.81
Volume:505,578
Short Volume:38,649
Short Percentage:7.64%
Stock Date:2024-07-16
Open:$2.71
Close:$2.74
High:$2.89
Volume:336,348
Short Volume:46,210
Short Percentage:13.74%
Stock Date:2024-07-15
Open:$2.7
Close:$2.73
High:$2.8344
Volume:256,910
Short Volume:29,300
Short Percentage:11.40%
Stock Date:2024-07-12
Open:$2.73
Close:$2.69
High:$2.89
Volume:273,529
Short Volume:41,334
Short Percentage:15.11%
Stock Date:2024-07-11
Open:$2.76
Close:$2.65
High:$2.96
Volume:288,359
Short Volume:56,285
Short Percentage:19.52%
Stock Date:2024-07-10
Open:$2.65
Close:$2.84
High:$2.875
Volume:169,123
Short Volume:23,446
Short Percentage:13.86%
Stock Date:2024-07-09
Open:$2.77
Close:$2.68
High:$2.8
Volume:86,900
Short Volume:17,927
Short Percentage:20.63%
Stock Date:2024-07-08
Open:$2.82
Close:$2.79
High:$2.86
Volume:105,552
Short Volume:14,088
Short Percentage:13.35%
Stock Date:2024-07-05
Open:$2.9
Close:$2.78
High:$2.9
Volume:61,760
Short Volume:9,085
Short Percentage:14.71%
Stock Date:2024-07-03
Open:$2.95
Close:$2.87
High:$2.98
Volume:75,554
Short Volume:23,002
Short Percentage:30.44%
Stock Date:2024-07-02
Open:$2.76
Close:$2.89
High:$2.905
Volume:141,319
Short Volume:27,913
Short Percentage:19.75%
Stock Date:2024-07-01
Open:$3.16
Close:$2.73
High:$3.16
Volume:290,430
Short Volume:46,201
Short Percentage:15.91%
Stock Date:2024-06-28
Open:$3.4
Close:$3.16
High:$3.43
Volume:1,467,801
Short Volume:31,761
Short Percentage:2.16%
Stock Date:2024-06-27
Open:$3.58
Close:$3.4
High:$3.58
Volume:108,800
Short Volume:11,083
Short Percentage:10.19%
Stock Date:2024-06-26
Open:$3.43
Close:$3.55
High:$3.75
Volume:130,254
Short Volume:22,419
Short Percentage:17.21%
Stock Date:2024-06-25
Open:$3.54
Close:$3.42
High:$3.635
Volume:250,596
Short Volume:25,487
Short Percentage:10.17%
Stock Date:2024-06-24
Open:$3.72
Close:$3.5
High:$3.73
Volume:68,339
Short Volume:9,346
Short Percentage:13.68%
Stock Date:2024-06-21
Open:$3.56
Close:$3.74
High:$3.77
Volume:88,655
Short Volume:8,537
Short Percentage:9.63%