VOXX Quote, Trading Chart, VOXX International Corporation

home / stock / voxx / voxx quote

Stock Information
Company Name: VOXX International Corporation
Stock Symbol: VOXX
Market: NASDAQ
Website: voxxintl.com
Menu
VOXX VOXX Quote VOXX Short VOXX News VOXX Articles VOXX Message Board
Get VOXX Alerts

News, Short Squeeze, Breakout and More Instantly...
VOXX Quote
Last:$7.5
Change Percent:0.13%
Open:$7.49
Previous Close:$7.5
High:$7.5
Low:$7.49
Volume:163,003
Last Trade Date Time:03/31/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VOXX Chart
Last Twenty Trading Days
Date:2025-03-31
Open:$7.49
Close:$7.5
High:$7.5
Low:$7.49
Volume:163,003
Date:2025-03-28
Open:$7.49
Close:$7.5
High:$7.51
Low:$7.49
Volume:394,840
Date:2025-03-27
Open:$7.49
Close:$7.5
High:$7.5
Low:$7.48
Volume:129,345
Date:2025-03-26
Open:$7.5
Close:$7.48
High:$7.5
Low:$7.48
Volume:48,963
Date:2025-03-25
Open:$7.48
Close:$7.49
High:$7.49
Low:$7.48
Volume:277,822
Date:2025-03-24
Open:$7.48
Close:$7.49
High:$7.49
Low:$7.48
Volume:33,701
Date:2025-03-21
Open:$7.48
Close:$7.485
High:$7.49
Low:$7.48
Volume:100,894
Date:2025-03-20
Open:$7.49
Close:$7.49
High:$7.49
Low:$7.48
Volume:84,372
Date:2025-03-19
Open:$7.48
Close:$7.49
High:$7.49
Low:$7.48
Volume:76,103
Date:2025-03-18
Open:$7.49
Close:$7.48
High:$7.49
Low:$7.48
Volume:113,995
Date:2025-03-17
Open:$7.45
Close:$7.48
High:$7.49
Low:$7.448
Volume:174,840
Date:2025-03-14
Open:$7.46
Close:$7.48
High:$7.48
Low:$7.45
Volume:235,982
Date:2025-03-13
Open:$7.46
Close:$7.46
High:$7.485
Low:$7.45
Volume:351,193
Date:2025-03-12
Open:$7.46
Close:$7.47
High:$7.47
Low:$7.45
Volume:144,422
Date:2025-03-11
Open:$7.46
Close:$7.45
High:$7.48
Low:$7.44
Volume:144,120
Date:2025-03-10
Open:$7.44
Close:$7.45
High:$7.47
Low:$7.44
Volume:326,250
Date:2025-03-07
Open:$7.45
Close:$7.45
High:$7.46
Low:$7.425
Volume:477,871
Date:2025-03-06
Open:$7.47
Close:$7.46
High:$7.48
Low:$7.44
Volume:303,371
Date:2025-03-05
Open:$7.47
Close:$7.47
High:$7.48
Low:$7.46
Volume:59,578
Date:2025-03-04
Open:$7.46
Close:$7.47
High:$7.47
Low:$7.45
Volume:95,365