VOYA Quote, Trading Chart, Voya Financial Inc.

home / stock / voya / voya quote

Stock Information
Company Name: Voya Financial Inc.
Stock Symbol: VOYA
Market: NYSE
Website: voya.com
Menu
VOYA VOYA Quote VOYA Short VOYA News VOYA Articles VOYA Message Board
Get VOYA Alerts

News, Short Squeeze, Breakout and More Instantly...
VOYA Quote
Last:$73.54
Change Percent:0.62%
Open:$72.79
Previous Close:$73.09
High:$74.01
Low:$72.79
Volume:251,736
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VOYA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$72.79
Close:$73.09
High:$74.01
Low:$72.79
Volume:251,736
Date:2024-07-17
Open:$72.82
Close:$73.09
High:$73.465
Low:$72.82
Volume:667,054
Date:2024-07-16
Open:$72.18
Close:$72.92
High:$73.11
Low:$71.8
Volume:854,503
Date:2024-07-15
Open:$72.02
Close:$72.18
High:$72.645
Low:$72.02
Volume:691,097
Date:2024-07-12
Open:$72.94
Close:$71.86
High:$73.05
Low:$71.81
Volume:714,718
Date:2024-07-11
Open:$71.27
Close:$72.43
High:$72.58
Low:$71.09
Volume:816,280
Date:2024-07-10
Open:$70.2
Close:$70.82
High:$70.9
Low:$70.2
Volume:684,379
Date:2024-07-09
Open:$69.78
Close:$70.47
High:$70.99
Low:$69.455
Volume:531,596
Date:2024-07-08
Open:$70.2
Close:$69.83
High:$70.58
Low:$69.83
Volume:610,596
Date:2024-07-05
Open:$71.31
Close:$69.94
High:$71.51
Low:$69.7
Volume:1,348,437
Date:2024-07-04
Open:$71.51
Close:$71.76
High:$72.39
Low:$71.105
Volume:371,159
Date:2024-07-03
Open:$71.51
Close:$71.76
High:$72.39
Low:$71.105
Volume:371,159
Date:2024-07-02
Open:$71.08
Close:$71.23
High:$71.47
Low:$70.71
Volume:768,326
Date:2024-07-01
Open:$71.56
Close:$71.11
High:$71.95
Low:$70.79
Volume:638,204
Date:2024-06-28
Open:$71.46
Close:$71.15
High:$71.79
Low:$70.82
Volume:1,130,428
Date:2024-06-27
Open:$71.57
Close:$71.32
High:$71.72
Low:$70.87
Volume:570,469
Date:2024-06-26
Open:$73.23
Close:$71.9
High:$73.5775
Low:$71.71
Volume:679,127
Date:2024-06-25
Open:$74.16
Close:$73.56
High:$74.47
Low:$73.2
Volume:586,495
Date:2024-06-24
Open:$73.04
Close:$74.24
High:$74.78
Low:$72.7
Volume:761,490
Date:2024-06-21
Open:$73.14
Close:$72.85
High:$73.23
Low:$72.46
Volume:1,753,081