VOYA Quote, Trading Chart, Voya Financial Inc.

home / stock / voya / voya quote

Stock Information
Company Name: Voya Financial Inc.
Stock Symbol: VOYA
Market: NYSE
Website: voya.com
Menu
VOYA VOYA Quote VOYA Short VOYA News VOYA Articles VOYA Message Board
Get VOYA Alerts

News, Short Squeeze, Breakout and More Instantly...
VOYA Quote
Last:$65.49
Change Percent:-1.15%
Open:$64.85
Previous Close:$66.25
High:$66.16
Low:$64.658
Volume:293,502
Last Trade Date Time:03/12/2026 01:10:46 pm
Quotes are delayed by 15 to 20 minutes.
VOYA Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$64.85
Close:$66.25
High:$66.16
Low:$64.658
Volume:293,502
Date:2026-03-11
Open:$67.07
Close:$68.29
High:$68
Low:$65.52
Volume:232,436
Date:2026-03-10
Open:$68.07
Close:$66.53
High:$68.54
Low:$66.26
Volume:363,252
Date:2026-03-09
Open:$66.75
Close:$67.675
High:$66.75
Low:$65.12
Volume:394,814
Date:2026-03-06
Open:$67.72
Close:$69.9
High:$68.22
Low:$66.19
Volume:637,852
Date:2026-03-05
Open:$69.57
Close:$69.92
High:$70.74
Low:$69.36
Volume:330,495
Date:2026-03-04
Open:$67.61
Close:$67.16
High:$70
Low:$67.61
Volume:553,124
Date:2026-03-03
Open:$66.23
Close:$68.125
High:$67.89
Low:$64.5
Volume:354,418
Date:2026-03-02
Open:$65.54
Close:$66.92
High:$68.275
Low:$64.77
Volume:744,931
Date:2026-02-27
Open:$70.47
Close:$70.905
High:$71.05
Low:$66.25
Volume:519,898
Date:2026-02-26
Open:$70.51
Close:$69.39
High:$71.5
Low:$70.35
Volume:344,431
Date:2026-02-25
Open:$69.51
Close:$69.59
High:$70.12
Low:$68.48
Volume:364,751
Date:2026-02-24
Open:$68.87
Close:$69.66
High:$70.75
Low:$68.8
Volume:267,997
Date:2026-02-23
Open:$74.21
Close:$73.99
High:$74.21
Low:$69.31
Volume:461,050
Date:2026-02-20
Open:$74.22
Close:$73.86
High:$74.4
Low:$72.955
Volume:212,456
Date:2026-02-19
Open:$74.97
Close:$75.575
High:$75.3
Low:$73.77
Volume:256,208
Date:2026-02-18
Open:$74.11
Close:$74.33
High:$75.685
Low:$74.03
Volume:140,966
Date:2026-02-17
Open:$75.12
Close:$75.12
High:$75.64
Low:$73.94
Volume:171,711
Date:2026-02-13
Open:$73.78
Close:$73.83
High:$75.11
Low:$72.65
Volume:181,731
Date:2026-02-12
Open:$75.68
Close:$76
High:$76.385
Low:$73.43
Volume:313,296