home / stock / voya / voya quote
Last: | $67.94 |
---|---|
Change Percent: | 0.39% |
Open: | $69.32 |
Close: | $67.94 |
High: | $69.32 |
Low: | $67.86 |
Volume: | 1,629,944 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.94 | $69.32 | $67.94 | $69.32 | $67.86 | 1,629,944 | 04-25-2024 |
$69.59 | $68.6 | $69.59 | $69.74 | $68.28 | 1,053,940 | 04-24-2024 |
$68.93 | $69.1 | $68.93 | $69.44 | $68.76 | 667,046 | 04-23-2024 |
$68.99 | $69.15 | $68.99 | $69.51 | $68.56 | 887,981 | 04-22-2024 |
$68.93 | $68.19 | $68.93 | $69.21 | $68.19 | 681,530 | 04-19-2024 |
$68.1 | $67.92 | $68.1 | $68.52 | $67.685 | 460,463 | 04-18-2024 |
$67.46 | $67.55 | $67.46 | $68.16 | $67.31 | 756,376 | 04-17-2024 |
$67.16 | $67.44 | $67.16 | $67.5791 | $66.32 | 959,972 | 04-16-2024 |
$67.52 | $69.12 | $67.52 | $69.53 | $67.33 | 529,398 | 04-15-2024 |
$68.3 | $68.34 | $68.3 | $69.11 | $67.96 | 716,487 | 04-12-2024 |
$68.81 | $69.93 | $68.81 | $70.12 | $68.54 | 683,847 | 04-11-2024 |
$70 | $70.44 | $70 | $71.08 | $69.87 | 706,992 | 04-10-2024 |
$71.27 | $71.35 | $71.27 | $71.72 | $70.85 | 1,012,791 | 04-09-2024 |
$71.05 | $71.01 | $71.05 | $71.56 | $70.5 | 1,119,222 | 04-08-2024 |
$71.12 | $71.6 | $71.12 | $71.87 | $71.05 | 992,450 | 04-05-2024 |
$70.78 | $72.88 | $70.78 | $72.88 | $70.66 | 1,282,511 | 04-04-2024 |
$72.14 | $72.2 | $72.14 | $72.625 | $71.6 | 923,972 | 04-03-2024 |
$72.21 | $74 | $72.21 | $74 | $72.16 | 892,089 | 04-02-2024 |
$73.21 | $73.84 | $73.21 | $73.84 | $73.015 | 449,395 | 04-01-2024 |
$73.92 | $73.64 | $73.92 | $74.43 | $73.59 | 756,084 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Powerful cloud database service now available in the U.K., bringing the total to three cloud regions available with 12 more planned AUSTIN, Texas,...
Major Global Businesses Adopt Oracle Database@Azure Worldwide PR Newswire Powerful cloud database service now available in the U.K., bringing the total to three cloud regions available with 12 more planned AUSTIN, Texas , April 23, 2024 /PRNewswire/ -- Gl...
Voya Investment Management, the asset management business of Voya Financial, Inc. (NYSE: VOYA), announced an increase in the distribution rate on five funds: Voya Global Advantage and Premium Opportunity Fund (NYSE: IGA), Voya Global Equity Dividend and Premium Opportunity Fund (NYSE: IGD), Voya ...