Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $83.88 |
|---|---|
| Change Percent: | 2.57% |
| Open: | $82.82 |
| Close: | $81.78 |
| High: | $84.27 |
| Low: | $82.75 |
| Volume: | 436,939 |
| Last Trade Date Time: | 06/04/2026 01:13:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $83.88 | $82.82 | $81.78 | $84.27 | $82.75 | 436,939 | 06-04-2026 |
| $81.78 | $82.32 | $82.91 | $82.4177 | $80.79 | 351,140 | 06-03-2026 |
| $82.91 | $81.02 | $81.42 | $83.315 | $81.02 | 452,943 | 06-02-2026 |
| $81.42 | $81.21 | $82 | $82.18 | $80.46 | 435,178 | 06-01-2026 |
| $82 | $80.53 | $80.365 | $82.28 | $80.14 | 286,359 | 05-29-2026 |
| $80.365 | $80.04 | $81.27 | $80.88 | $79.53 | 408,953 | 05-28-2026 |
| $81.27 | $82.48 | $81.7 | $83.25 | $80.92 | 250,589 | 05-27-2026 |
| $81.7 | $81.2 | $81.2 | $82.14 | $80.62 | 196,442 | 05-26-2026 |
| $82.96 | $82.71 | $82.15 | $83.14 | $82.31 | 160,862 | 05-22-2026 |
| $82.15 | $82.19 | $81.75 | $82.58 | $81.235 | 285,336 | 05-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.