VOYRF Quote, Trading Chart, Valor Resources Ltd

home / stock / voyrf / voyrf quote

Stock Information
Company Name: Valor Resources Ltd
Stock Symbol: VOYRF
Market: OTC
Website: thunderbirdresorts.com
Menu
VOYRF VOYRF Quote VOYRF Short VOYRF News VOYRF Articles VOYRF Message Board
Get VOYRF Alerts

News, Short Squeeze, Breakout and More Instantly...
VOYRF Quote
Last:$0.05
Change Percent:100.0%
Open:$0
Previous Close:$0.05
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VOYRF Chart
Last Twenty Trading Days
Date:2024-05-21
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:1
Date:2024-04-24
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:1
Date:2023-12-06
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:75,000
Date:2023-04-06
Open:$0
Close:$0.0025
High:$0
Low:$0
Volume:4
Date:2023-03-30
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:18,000
Date:2023-03-23
Open:$0
Close:$0.003
High:$0
Low:$0
Volume:500,000
Date:2022-12-06
Open:$0
Close:$0.003
High:$0
Low:$0
Volume:54
Date:2022-10-12
Open:$0
Close:$0.003
High:$0
Low:$0
Volume:17
Date:2022-09-26
Open:$0
Close:$0.003
High:$0
Low:$0
Volume:5
Date:2022-08-03
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:25,000
Date:2022-07-29
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:10,000
Date:2021-10-20
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:250
Date:2021-09-21
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:25,000
Date:2021-09-16
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:31,000
Date:2021-07-09
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:42,000
Date:2021-05-14
Open:$0.0095
Close:$0.0095
High:$0.0095
Low:$0.0095
Volume:100,000
Date:2021-04-20
Open:$0.02
Close:$0.005
High:$0.02
Low:$0.005
Volume:74,000
Date:2021-04-14
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:9,070
Date:2021-03-02
Open:$0.016
Close:$0.02
High:$0.02
Low:$0.016
Volume:75,000
Date:2021-02-23
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:18,000