home / stock / voyrf / voyrf quote
Last: | $0.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.05 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0 | $0.05 | $0 | $0 | 1 | 04-24-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 75,000 | 12-06-2023 |
$0.0025 | $0 | $0.0025 | $0 | $0 | 4 | 04-06-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 18,000 | 03-30-2023 |
$0.003 | $0 | $0.003 | $0 | $0 | 500,000 | 03-23-2023 |
$0.003 | $0 | $0.003 | $0 | $0 | 54 | 12-06-2022 |
$0.003 | $0 | $0.003 | $0 | $0 | 17 | 10-12-2022 |
$0.003 | $0 | $0.003 | $0 | $0 | 5 | 09-26-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 25,000 | 08-03-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 07-29-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 | 10-20-2021 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 25,000 | 09-21-2021 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 31,000 | 09-16-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 42,000 | 07-09-2021 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 100,000 | 05-14-2021 |
$0.005 | $0.02 | $0.005 | $0.02 | $0.005 | 74,000 | 04-20-2021 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 9,070 | 04-14-2021 |
$0.02 | $0.016 | $0.02 | $0.02 | $0.016 | 75,000 | 03-02-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 18,000 | 02-23-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 30,888 | 02-22-2021 |