VPCB Quote, Trading Chart, VPC Impact Acquisition Holdings II

home / stock / vpcb / vpcb quote

Stock Information
Company Name: VPC Impact Acquisition Holdings II
Stock Symbol: VPCB
Market: NASDAQ
Menu
VPCB VPCB Quote VPCB Short VPCB News VPCB Articles VPCB Message Board
Get VPCB Alerts

News, Short Squeeze, Breakout and More Instantly...
VPCB Quote
Last:$10.28
Change Percent:0.0%
Open:$0
Previous Close:$10.28
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VPCB Chart
Last Twenty Trading Days
Date:2023-03-21
Open:$0
Close:$10.28
High:$0
Low:$0
Volume:1
Date:2023-03-20
Open:$10.28
Close:$10.28
High:$10.285
Low:$10.25
Volume:745,312
Date:2023-03-17
Open:$10.27
Close:$10.275
High:$10.275
Low:$10.27
Volume:211
Date:2023-03-16
Open:$10.27
Close:$10.275
High:$10.28
Low:$10.27
Volume:9,716
Date:2023-03-15
Open:$10.255
Close:$10.275
High:$10.28
Low:$10.255
Volume:154,825
Date:2023-03-14
Open:$10.26
Close:$10.26
High:$10.26
Low:$10.25
Volume:118,259
Date:2023-03-13
Open:$10.265
Close:$10.265
High:$10.265
Low:$10.265
Volume:989
Date:2023-03-10
Open:$10.25
Close:$10.27
High:$10.27
Low:$10.25
Volume:17,035
Date:2023-03-09
Open:$10.25
Close:$10.28
High:$10.29
Low:$10.25
Volume:230,741
Date:2023-03-08
Open:$10.265
Close:$10.265
High:$10.27
Low:$10.255
Volume:225,103
Date:2023-03-07
Open:$10.28
Close:$10.26
High:$10.28
Low:$10.26
Volume:218,756
Date:2023-03-06
Open:$10.25
Close:$10.27
High:$10.27
Low:$10.24
Volume:2,342,133
Date:2023-03-03
Open:$10.245
Close:$10.245
High:$10.25
Low:$10.245
Volume:26,159
Date:2023-03-02
Open:$10.25
Close:$10.23
High:$10.25
Low:$10.23
Volume:14,671
Date:2023-03-01
Open:$10.24
Close:$10.23
High:$10.25
Low:$10.23
Volume:72,104
Date:2023-02-28
Open:$10.23
Close:$10.235
High:$10.24
Low:$10.22
Volume:32,660
Date:2023-02-27
Open:$10.2282
Close:$10.22
High:$10.23
Low:$10.22
Volume:27,251
Date:2023-02-24
Open:$10.215
Close:$10.23
High:$10.23
Low:$10.21
Volume:206,019
Date:2023-02-23
Open:$10.215
Close:$10.215
High:$10.22
Low:$10.21
Volume:60,526
Date:2023-02-22
Open:$10.215
Close:$10.215
High:$10.215
Low:$10.215
Volume:101