home / stock / vpcb / vpcb quote
Last: | $10.28 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $10.28 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.28 | $0 | $10.28 | $0 | $0 | 1 | 03-21-2023 |
$10.28 | $10.28 | $10.28 | $10.285 | $10.25 | 745,312 | 03-20-2023 |
$10.275 | $10.27 | $10.275 | $10.275 | $10.27 | 211 | 03-17-2023 |
$10.275 | $10.27 | $10.275 | $10.28 | $10.27 | 9,716 | 03-16-2023 |
$10.275 | $10.255 | $10.275 | $10.28 | $10.255 | 154,825 | 03-15-2023 |
$10.26 | $10.26 | $10.26 | $10.26 | $10.25 | 118,259 | 03-14-2023 |
$10.265 | $10.265 | $10.265 | $10.265 | $10.265 | 989 | 03-13-2023 |
$10.27 | $10.25 | $10.27 | $10.27 | $10.25 | 17,035 | 03-10-2023 |
$10.28 | $10.25 | $10.28 | $10.29 | $10.25 | 230,741 | 03-09-2023 |
$10.265 | $10.265 | $10.265 | $10.27 | $10.255 | 225,103 | 03-08-2023 |
$10.26 | $10.28 | $10.26 | $10.28 | $10.26 | 218,756 | 03-07-2023 |
$10.27 | $10.25 | $10.27 | $10.27 | $10.24 | 2,342,133 | 03-06-2023 |
$10.245 | $10.245 | $10.245 | $10.25 | $10.245 | 26,159 | 03-03-2023 |
$10.23 | $10.25 | $10.23 | $10.25 | $10.23 | 14,671 | 03-02-2023 |
$10.23 | $10.24 | $10.23 | $10.25 | $10.23 | 72,104 | 03-01-2023 |
$10.235 | $10.23 | $10.235 | $10.24 | $10.22 | 32,660 | 02-28-2023 |
$10.22 | $10.2282 | $10.22 | $10.23 | $10.22 | 27,251 | 02-27-2023 |
$10.23 | $10.215 | $10.23 | $10.23 | $10.21 | 206,019 | 02-24-2023 |
$10.215 | $10.215 | $10.215 | $10.22 | $10.21 | 60,526 | 02-23-2023 |
$10.215 | $10.215 | $10.215 | $10.215 | $10.215 | 101 | 02-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
VPC Impact Acquisition Holdings II Company Name:
VPCB Stock Symbol:
NASDAQ Market:
Kredivo is the largest and fastest growing buy now, pay later platform in Indonesia, Southeast Asia’s largest economy, fueled by a rapidly growing middle class and e-commerce market Institutional investors committed $120 million in a PIPE led by Marshall Wace, Corbin Ca...