VPG Quote, Trading Chart, Vishay Precision Group Inc.

home / stock / vpg / vpg quote

Stock Information
Company Name: Vishay Precision Group Inc.
Stock Symbol: VPG
Market: NYSE
Website: vpgsensors.com
Menu
VPG VPG Quote VPG Short VPG News VPG Articles VPG Message Board
Get VPG Alerts

News, Short Squeeze, Breakout and More Instantly...
VPG Quote
Last:$29.48
Change Percent:-1.02%
Open:$29.69
Previous Close:$29.48
High:$30.11
Low:$29.45
Volume:45,955
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VPG Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$29.69
Close:$29.48
High:$30.11
Low:$29.45
Volume:45,955
Date:2024-07-05
Open:$29.56
Close:$29.39
High:$29.695
Low:$29.3
Volume:43,104
Date:2024-07-04
Open:$29.89
Close:$29.85
High:$30.01
Low:$29.78
Volume:16,807
Date:2024-07-03
Open:$29.89
Close:$29.85
High:$30.01
Low:$29.78
Volume:16,807
Date:2024-07-02
Open:$29.83
Close:$29.88
High:$30.13
Low:$29.365
Volume:28,305
Date:2024-07-01
Open:$30.3
Close:$29.91
High:$30.45
Low:$29.565
Volume:55,976
Date:2024-06-28
Open:$30.45
Close:$30.44
High:$30.605
Low:$30.07
Volume:84,266
Date:2024-06-27
Open:$30.57
Close:$30.06
High:$30.583
Low:$29.93
Volume:48,699
Date:2024-06-26
Open:$29.83
Close:$30.43
High:$30.54
Low:$29.83
Volume:47,446
Date:2024-06-25
Open:$30.02
Close:$29.91
High:$30.37
Low:$29.77
Volume:51,623
Date:2024-06-24
Open:$30.95
Close:$30.2
High:$31.08
Low:$30.19
Volume:43,889
Date:2024-06-21
Open:$30.74
Close:$30.69
High:$30.975
Low:$30.49
Volume:120,892
Date:2024-06-20
Open:$31.07
Close:$30.9
High:$31.49
Low:$30.81
Volume:32,855
Date:2024-06-19
Open:$31.81
Close:$31.29
High:$31.91
Low:$31.24
Volume:54,451
Date:2024-06-18
Open:$31.81
Close:$31.29
High:$31.91
Low:$31.24
Volume:54,451
Date:2024-06-17
Open:$31.15
Close:$31.73
High:$31.98
Low:$31.15
Volume:32,642
Date:2024-06-14
Open:$32.01
Close:$31.48
High:$32.01
Low:$31.43
Volume:30,515
Date:2024-06-13
Open:$32.79
Close:$32.49
High:$33.13
Low:$32.0459
Volume:38,945
Date:2024-06-12
Open:$32.88
Close:$32.94
High:$33.48
Low:$32.88
Volume:49,310
Date:2024-06-11
Open:$32.25
Close:$31.95
High:$32.25
Low:$31.66
Volume:32,834