MARKET WIRE NEWS

Vishay Precision Group Inc. (NYSE : VPG ) Quote

Share:

Quote


Last:$62.64
Change Percent: -6.09%
Open:$65.7
Close:$66.70
High:$66.68
Low:$62.51
Volume:216,830
Last Trade Date Time:08/28/2026 03:46:51 pm

Subscribe to Our Newsletter


VPG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.64$65.7$66.7$66.68$62.51216,83008-28-2026
$66.7$65.67$64.21$67.02$64.59179,57308-27-2026
$64.21$65.29$64.34$66.24$64.06189,55908-26-2026
$64.34$68.4$64.34$69$63.91336,53108-25-2026
$66.1$65$66.1$66.275$63.5551,74708-24-2026
$66.515$63.32$66.515$66.79$60.62718,46308-21-2026
$62.64$62.86$62.64$63.5$60.845446,96908-20-2026
$63.25$67.94$67.06$68.65$62.585730,63408-19-2026
$67.06$72.85$76.19$72.85$66.08593,22308-18-2026
$76.19$75$76.19$76.58$73.7101771,72908-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account