Last: | $33.80 |
---|---|
Change Percent: | -0.54% |
Open: | $33.56 |
Close: | $33.80 |
High: | $33.8999 |
Low: | $33.43 |
Volume: | 44,447 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.8 | $33.56 | $33.8 | $33.8999 | $33.43 | 44,447 | 05-02-2024 |
$33.38 | $33.25 | $33.38 | $34.13 | $33.09 | 89,289 | 05-01-2024 |
$33 | $33.81 | $33 | $33.81 | $32.97 | 82,977 | 04-30-2024 |
$33.86 | $33.7 | $33.86 | $34.055 | $33.7 | 44,781 | 04-29-2024 |
$33.41 | $33.6 | $33.41 | $33.86 | $33.15 | 48,791 | 04-26-2024 |
$33.36 | $33.1 | $33.36 | $33.59 | $33.085 | 40,250 | 04-25-2024 |
$33.22 | $33.15 | $33.22 | $33.54 | $32.98 | 39,718 | 04-24-2024 |
$33.25 | $33.33 | $33.25 | $33.8 | $33.24 | 37,710 | 04-23-2024 |
$33.41 | $33.55 | $33.41 | $33.9 | $33.29 | 38,894 | 04-22-2024 |
$33.27 | $32.91 | $33.27 | $33.56 | $32.91 | 42,055 | 04-19-2024 |
$33.07 | $32.75 | $33.07 | $33.33 | $32.55 | 61,961 | 04-18-2024 |
$32.78 | $33.83 | $32.78 | $33.88 | $32.76 | 34,574 | 04-17-2024 |
$33.53 | $33.13 | $33.53 | $33.789 | $32.29 | 41,664 | 04-16-2024 |
$33.18 | $33.1 | $33.18 | $33.56 | $32.6298 | 103,191 | 04-15-2024 |
$33.02 | $33.71 | $33.02 | $33.78 | $32.92 | 31,638 | 04-12-2024 |
$33.78 | $33.67 | $33.78 | $34.01 | $33.515 | 37,520 | 04-11-2024 |
$33.56 | $33.93 | $33.56 | $34.125 | $33.18 | 44,619 | 04-10-2024 |
$34.76 | $34.47 | $34.76 | $34.84 | $34.17 | 22,812 | 04-09-2024 |
$34.38 | $34.4 | $34.38 | $34.82 | $34.37 | 21,816 | 04-08-2024 |
$34.18 | $34.35 | $34.18 | $34.48 | $33.95 | 23,787 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vishay Precision Group Inc. Company Name:
VPG Stock Symbol:
NYSE Market:
Vishay Precision Group Inc. Website:
2024-04-25 12:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MALVERN, Pa., April 10, 2024 (GLOBE NEWSWIRE) -- Vishay Precision Group, Inc. (NYSE: VPG), a leader in precision measurement and sensing technologies, will release its financial results for the first quarter of fiscal 2024 before the opening of the market on Tuesday, May 7, 2024. Ziv Shosha...
2024-04-05 16:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...