Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.28 |
|---|---|
| Change Percent: | -11.71% |
| Open: | $124 |
| Close: | $133.97 |
| High: | $125.98 |
| Low: | $116.86 |
| Volume: | 397,219 |
| Last Trade Date Time: | 06/05/2026 01:38:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.28 | $124 | $133.97 | $125.98 | $116.86 | 397,219 | 06-05-2026 |
| $133.97 | $125.27 | $128.7 | $135 | $118.8301 | 401,054 | 06-04-2026 |
| $128.7 | $131.48 | $134.06 | $134.33 | $126.99 | 193,135 | 06-03-2026 |
| $134.06 | $128 | $124.58 | $136.21 | $125.21 | 328,650 | 06-02-2026 |
| $124.58 | $125 | $122.545 | $129.7199 | $119.46 | 334,586 | 06-01-2026 |
| $122.545 | $124.04 | $128 | $124.1 | $116.2 | 373,269 | 05-29-2026 |
| $128 | $125 | $127.665 | $128.6999 | $116.62 | 350,140 | 05-28-2026 |
| $127.665 | $126.44 | $122.18 | $131.68 | $118.31 | 689,553 | 05-27-2026 |
| $122.18 | $121.37 | $121.37 | $123.51 | $115 | 873,805 | 05-26-2026 |
| $110.48 | $104.89 | $104.2 | $110.8399 | $104.075 | 297,941 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.