VPN Quote, Trading Chart, Global X Data Center REITs & Digital Infrastructure ETF

home / stock / vpn / vpn quote

Stock Information
Company Name: Global X Data Center REITs & Digital Infrastructure ETF
Stock Symbol: VPN
Market: NASDAQ
Menu
VPN VPN Quote VPN Short VPN News VPN Articles VPN Message Board
Get VPN Alerts

News, Short Squeeze, Breakout and More Instantly...
VPN Quote
Last:$15.55
Change Percent:0.0%
Open:$15.58
Previous Close:$15.55
High:$15.75
Low:$15.5146
Volume:25,450
Last Trade Date Time:03/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VPN Chart
Last Twenty Trading Days
Date:2024-03-29
Open:$15.58
Close:$15.55
High:$15.75
Low:$15.5146
Volume:25,450
Date:2024-03-28
Open:$15.58
Close:$15.55
High:$15.75
Low:$15.5146
Volume:25,450
Date:2024-03-27
Open:$15.4
Close:$15.575
High:$15.6599
Low:$15.37
Volume:17,897
Date:2024-03-26
Open:$15.63
Close:$15.35
High:$15.63
Low:$15.35
Volume:24,593
Date:2024-03-25
Open:$15.46
Close:$15.5
High:$15.7381
Low:$15.46
Volume:27,379
Date:2024-03-22
Open:$15.54
Close:$15.48
High:$15.5712
Low:$15.4
Volume:18,197
Date:2024-03-21
Open:$15.64
Close:$15.51
High:$15.64
Low:$15.5
Volume:32,744
Date:2024-03-20
Open:$15.3
Close:$15.42
High:$15.58
Low:$15.15
Volume:72,779
Date:2024-03-19
Open:$15.5
Close:$15.37
High:$15.5961
Low:$15.21
Volume:48,698
Date:2024-03-18
Open:$15.72
Close:$15.625
High:$15.94
Low:$15.5201
Volume:40,134
Date:2024-03-15
Open:$15.72
Close:$15.6
High:$15.72
Low:$15.57
Volume:24,761
Date:2024-03-14
Open:$15.91
Close:$15.8
High:$15.91
Low:$15.705
Volume:15,857
Date:2024-03-13
Open:$15.92
Close:$15.95
High:$16.0589
Low:$15.91
Volume:34,947
Date:2024-03-12
Open:$16.1
Close:$16.08
High:$16.12
Low:$15.875
Volume:23,840
Date:2024-03-11
Open:$16
Close:$15.99
High:$16.1563
Low:$15.848
Volume:39,788
Date:2024-03-08
Open:$16.16
Close:$16.07
High:$16.36
Low:$16
Volume:63,450
Date:2024-03-07
Open:$16.09
Close:$16.04
High:$16.1
Low:$15.95
Volume:42,655
Date:2024-03-06
Open:$15.94
Close:$15.94
High:$16
Low:$15.7301
Volume:48,736
Date:2024-03-05
Open:$15.8
Close:$15.73
High:$15.87
Low:$15.6
Volume:36,658
Date:2024-03-04
Open:$15.72
Close:$15.89
High:$16
Low:$15.6962
Volume:79,717