home / stock / vpn / vpn short

VPN Short Information, Global X Data Center REITs & Digital Infrastructure ETF

Stock Information
Company Name: Global X Data Center REITs & Digital Infrastructure ETF
Stock Symbol: VPN
Market: NASDAQ
Menu
VPN VPN Quote VPN Short VPN News VPN Articles VPN Message Board
Get VPN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 282,046
Total Actual Volume 770,075
Short Trends
Cover Days 12
Short Days 4
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-03-28
Open:$15.58
Close:$15.55
High:$15.75
Volume:25,450
Short Volume:8,462
Short Percentage:33.25%
Stock Date:2024-03-27
Open:$15.4
Close:$15.575
High:$15.6599
Volume:17,897
Short Volume:5,942
Short Percentage:33.20%
Stock Date:2024-03-26
Open:$15.63
Close:$15.35
High:$15.63
Volume:24,593
Short Volume:10,107
Short Percentage:41.10%
Stock Date:2024-03-25
Open:$15.46
Close:$15.5
High:$15.7381
Volume:27,379
Short Volume:4,869
Short Percentage:17.78%
Stock Date:2024-03-22
Open:$15.54
Close:$15.48
High:$15.5712
Volume:18,197
Short Volume:5,978
Short Percentage:32.85%
Stock Date:2024-03-21
Open:$15.64
Close:$15.51
High:$15.64
Volume:32,744
Short Volume:4,725
Short Percentage:14.43%
Stock Date:2024-03-20
Open:$15.3
Close:$15.42
High:$15.58
Volume:72,779
Short Volume:51,735
Short Percentage:71.09%
Stock Date:2024-03-19
Open:$15.5
Close:$15.37
High:$15.5961
Volume:48,698
Short Volume:15,177
Short Percentage:31.17%
Stock Date:2024-03-18
Open:$15.72
Close:$15.625
High:$15.94
Volume:40,134
Short Volume:3,198
Short Percentage:7.97%
Stock Date:2024-03-15
Open:$15.72
Close:$15.6
High:$15.72
Volume:24,761
Short Volume:3,513
Short Percentage:14.19%
Stock Date:2024-03-14
Open:$15.91
Close:$15.8
High:$15.91
Volume:15,857
Short Volume:8,509
Short Percentage:53.66%
Stock Date:2024-03-13
Open:$15.92
Close:$15.95
High:$16.0589
Volume:34,947
Short Volume:3,867
Short Percentage:11.07%
Stock Date:2024-03-12
Open:$16.1
Close:$16.08
High:$16.12
Volume:23,840
Short Volume:9,852
Short Percentage:41.33%
Stock Date:2024-03-11
Open:$16
Close:$15.99
High:$16.1563
Volume:39,788
Short Volume:5,434
Short Percentage:13.66%
Stock Date:2024-03-08
Open:$16.16
Close:$16.07
High:$16.36
Volume:63,450
Short Volume:9,785
Short Percentage:15.42%
Stock Date:2024-03-07
Open:$16.09
Close:$16.04
High:$16.1
Volume:42,655
Short Volume:20,440
Short Percentage:47.92%
Stock Date:2024-03-06
Open:$15.94
Close:$15.94
High:$16
Volume:48,736
Short Volume:29,124
Short Percentage:59.76%
Stock Date:2024-03-05
Open:$15.8
Close:$15.73
High:$15.87
Volume:36,658
Short Volume:10,567
Short Percentage:28.83%
Stock Date:2024-03-04
Open:$15.72
Close:$15.89
High:$16
Volume:79,717
Short Volume:39,441
Short Percentage:49.48%
Stock Date:2024-03-01
Open:$15.44
Close:$15.66
High:$15.7089
Volume:51,795
Short Volume:31,321
Short Percentage:60.47%