VPRB Quote, Trading Chart, VPR Brands LP

home / stock / vprb / vprb quote

Stock Information
Company Name: VPR Brands LP
Stock Symbol: VPRB
Market: OTC
Website: vprbrands.com
Menu
VPRB VPRB Quote VPRB Short VPRB News VPRB Articles VPRB Message Board
Get VPRB Alerts

News, Short Squeeze, Breakout and More Instantly...
VPRB Quote
Last:$0.0182
Change Percent:-23.21%
Open:$0.0182
Previous Close:$0.0237
High:$0.0182
Low:$0.0182
Volume:25,000
Last Trade Date Time:03/05/2026 11:42:03 am
Quotes are delayed by 15 to 20 minutes.
VPRB Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.0182
Close:$0.0237
High:$0.0182
Low:$0.0182
Volume:25,000
Date:2026-03-04
Open:$0.0237
Close:$0.0182
High:$0.0237
Low:$0.0237
Volume:500
Date:2026-03-03
Open:$0.0182
Close:$0.0182
High:$0.0182
Low:$0.0182
Volume:1,000
Date:2026-02-24
Open:$0.025
Close:$0.0226
High:$0.025
Low:$0.025
Volume:51,355
Date:2026-02-23
Open:$0.02255
Close:$0.0182
High:$0.0226
Low:$0.0226
Volume:1,000
Date:2026-02-20
Open:$0.0182
Close:$0.0182
High:$0.0182
Low:$0.0182
Volume:2,500
Date:2026-02-18
Open:$0.0227
Close:$0.02
High:$0.0242
Low:$0.0218
Volume:43,590
Date:2026-02-17
Open:$0.0227
Close:$0.0222
High:$0.0227
Low:$0.02
Volume:80,000
Date:2026-02-16
Open:$0.0191
Close:$0.0191
High:$0.0222
Low:$0.0191
Volume:28,081
Date:2026-02-13
Open:$0.0191
Close:$0.0191
High:$0.0191
Low:$0.0191
Volume:1,000
Date:2026-02-10
Open:$0.0219
Close:$0.0173
High:$0.0219
Low:$0.0219
Volume:1,800
Date:2026-02-09
Open:$0.017325
Close:$0.0187
High:$0.0173
Low:$0.0173
Volume:2,149
Date:2026-02-06
Open:$0.0219
Close:$0.0203
High:$0.0219
Low:$0.0152
Volume:29,739
Date:2026-02-05
Open:$0.0214
Close:$0.021
High:$0.0214
Low:$0.0203
Volume:20,297
Date:2026-02-04
Open:$0.0219
Close:$0.0219
High:$0.0219
Low:$0.0208
Volume:85,050
Date:2026-02-02
Open:$0.0221
Close:$0.025
High:$0.0221
Low:$0.0219
Volume:33,900
Date:2026-01-30
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:9,600
Date:2026-01-29
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:15,000
Date:2026-01-27
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:12,000
Date:2026-01-23
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:30,535