VPRB Quote, Trading Chart, VPR Brands LP

home / stock / vprb / vprb quote

Stock Information
Company Name: VPR Brands LP
Stock Symbol: VPRB
Market: OTC
Website: vprbrands.com
Menu
VPRB VPRB Quote VPRB Short VPRB News VPRB Articles VPRB Message Board
Get VPRB Alerts

News, Short Squeeze, Breakout and More Instantly...
VPRB Quote
Last:$0.092875
Change Percent:15.03%
Open:$0.082
Previous Close:$0.092875
High:$0.092875
Low:$0.082
Volume:11,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VPRB Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.082
Close:$0.092875
High:$0.092875
Low:$0.082
Volume:11,000
Date:2024-07-17
Open:$0.0965
Close:$0.0965
High:$0.0965
Low:$0.0965
Volume:500
Date:2024-07-16
Open:$0.095
Close:$0.097525
High:$0.097525
Low:$0.0901
Volume:1,790
Date:2024-07-15
Open:$0.0901
Close:$0.1
High:$0.1
Low:$0.0901
Volume:5,000
Date:2024-07-12
Open:$0.09505
Close:$0.09505
High:$0.09505
Low:$0.09505
Volume:2,000
Date:2024-07-11
Open:$0.11
Close:$0.10396
High:$0.11
Low:$0.10396
Volume:1,500
Date:2024-07-10
Open:$0.13
Close:$0.115
High:$0.13
Low:$0.1
Volume:3,200
Date:2024-07-08
Open:$0.09
Close:$0.127
High:$0.127
Low:$0.09
Volume:10,300
Date:2024-07-04
Open:$0.097
Close:$0.097
High:$0.097
Low:$0.097
Volume:1,000
Date:2024-07-03
Open:$0.097
Close:$0.097
High:$0.097
Low:$0.097
Volume:1,000
Date:2024-07-02
Open:$0.1025
Close:$0.0998
High:$0.1025
Low:$0.0905
Volume:11,100
Date:2024-06-28
Open:$0.096
Close:$0.1068
High:$0.1068
Low:$0.096
Volume:5,475
Date:2024-06-27
Open:$0.0898
Close:$0.1015
High:$0.1015
Low:$0.087
Volume:28,549
Date:2024-06-26
Open:$0.0821
Close:$0.085
High:$0.08749
Low:$0.0821
Volume:4,600
Date:2024-06-25
Open:$0.0898
Close:$0.087875
High:$0.0898
Low:$0.0821
Volume:11,500
Date:2024-06-24
Open:$0.088
Close:$0.088
High:$0.088
Low:$0.088
Volume:5,000
Date:2024-06-21
Open:$0.1
Close:$0.0831
High:$0.1
Low:$0.0831
Volume:147,500
Date:2024-06-20
Open:$0.1059
Close:$0.118525
High:$0.118525
Low:$0.09548
Volume:26,500
Date:2024-06-19
Open:$0.0871
Close:$0.088
High:$0.1155
Low:$0.0871
Volume:102,668
Date:2024-06-18
Open:$0.0871
Close:$0.088
High:$0.115525
Low:$0.0871
Volume:102,668