home / stock / vprb / vprb quote
Last: | $0.1788 |
---|---|
Change Percent: | 5.48% |
Open: | $0.169 |
Close: | $0.1788 |
High: | $0.1788 |
Low: | $0.169 |
Volume: | 4,600 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1788 | $0.169 | $0.1788 | $0.1788 | $0.169 | 4,600 | 05-07-2024 |
$0.179 | $0.15947 | $0.179 | $0.179 | $0.15947 | 51,300 | 05-06-2024 |
$0.179 | $0.161 | $0.179 | $0.179 | $0.1515 | 65,824 | 05-03-2024 |
$0.1848 | $0.1748 | $0.1848 | $0.185 | $0.17 | 40,686 | 05-01-2024 |
$0.179 | $0.189 | $0.179 | $0.189 | $0.1785 | 20,000 | 04-30-2024 |
$0.18 | $0.194 | $0.18 | $0.194 | $0.18 | 2,100 | 04-29-2024 |
$0.194 | $0.1801 | $0.194 | $0.194 | $0.17445 | 61,000 | 04-26-2024 |
$0.1901 | $0.1859 | $0.1901 | $0.1901 | $0.185 | 5,200 | 04-25-2024 |
$0.1908 | $0.1859 | $0.1908 | $0.1908 | $0.185 | 16,000 | 04-24-2024 |
$0.1948 | $0.185 | $0.1948 | $0.1948 | $0.185 | 15,400 | 04-22-2024 |
$0.1949 | $0.1949 | $0.1949 | $0.195 | $0.1801 | 15,050 | 04-19-2024 |
$0.18418 | $0.182 | $0.18418 | $0.1937 | $0.182 | 29,230 | 04-18-2024 |
$0.185 | $0.18301 | $0.185 | $0.185 | $0.18 | 27,000 | 04-17-2024 |
$0.1835 | $0.185 | $0.1835 | $0.185 | $0.18 | 19,350 | 04-16-2024 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.18 | 38,450 | 04-15-2024 |
$0.19 | $0.1885 | $0.19 | $0.19 | $0.183 | 7,000 | 04-12-2024 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 205,000 | 04-11-2024 |
$0.192 | $0.192 | $0.192 | $0.192 | $0.192 | 1,505 | 04-10-2024 |
$0.194 | $0.194 | $0.194 | $0.195 | $0.1812 | 113,420 | 04-09-2024 |
$0.1897 | $0.1875 | $0.1897 | $0.1897 | $0.1875 | 7,350 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
VPR Brands LP Company Name:
VPRB Stock Symbol:
OTCMKTS Market:
The Company Concluded the Year With Revenue Doubling, Alongside Substantial Improvements in Gross Profit Margins and Net Income FORT LAUDERDALE, FL - ( NewMediaWire ) - April 19, 2024 - VPR Brands LP (OTCQB: VPRB), a leader in the innovation and monetization of intell...
The Company's Robust Patent and Trademark Portfolio and Innovation in Vaping Technologies Make it a Key Player in Product Development for Vaping Technologies, Catering to Both Nicotine and Cannabis Markets FORT LAUDERDALE, FL - ( NewMediaWire ) - January 30, 2024 - VPR Brands, LP (OTC: VPRB): VP...
A New Era for HoneyStick in Canada, TPB Canada’s Stewardship Includes Icons Such as Zig-Zag, Clipper, Choice Leaf, HMP, Rebound and Evolve FORT LAUDERDALE, FL, Jan. 05, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire - VPR Brands (OTC: VPRB), a dynamic player in the personal va...