VPTDF Quote, Trading Chart, VentriPoint Diagnostics Ltd

home / stock / vptdf / vptdf quote

Stock Information
Company Name: VentriPoint Diagnostics Ltd
Stock Symbol: VPTDF
Market: OTC
Website: ventripoint.com
Menu
VPTDF VPTDF Quote VPTDF Short VPTDF News VPTDF Articles VPTDF Message Board
Get VPTDF Alerts

News, Short Squeeze, Breakout and More Instantly...
VPTDF Quote
Last:$0.1643
Change Percent:6.14%
Open:$0.1544
Previous Close:$0.1643
High:$0.1643
Low:$0.1489
Volume:3,445
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VPTDF Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.1544
Close:$0.1643
High:$0.1643
Low:$0.1489
Volume:3,445
Date:2024-07-24
Open:$0.1488
Close:$0.1645
High:$0.1645
Low:$0.1488
Volume:68,835
Date:2024-07-23
Open:$0.15
Close:$0.1576
High:$0.1576
Low:$0.15
Volume:6,093
Date:2024-07-22
Open:$0.15175
Close:$0.154
High:$0.154
Low:$0.15175
Volume:2,305
Date:2024-07-19
Open:$0.1542
Close:$0.1542
High:$0.1542
Low:$0.1542
Volume:165
Date:2024-07-18
Open:$0.1496
Close:$0.1545
High:$0.1545
Low:$0.1486
Volume:680
Date:2024-07-17
Open:$0.157
Close:$0.1547
High:$0.157
Low:$0.1502
Volume:1,675
Date:2024-07-16
Open:$0.15412
Close:$0.1555
High:$0.1586
Low:$0.15245
Volume:71,005
Date:2024-07-15
Open:$0.1623
Close:$0.16
High:$0.164
Low:$0.156
Volume:961
Date:2024-07-12
Open:$0.152
Close:$0.1591
High:$0.1591
Low:$0.152
Volume:700
Date:2024-07-11
Open:$0.155
Close:$0.159
High:$0.159
Low:$0.155
Volume:534
Date:2024-07-10
Open:$0.15
Close:$0.1591
High:$0.1591
Low:$0.15
Volume:43,655
Date:2024-07-09
Open:$0.1646
Close:$0.1573
High:$0.1646
Low:$0.1511
Volume:12,425
Date:2024-07-08
Open:$0.1553
Close:$0.1549
High:$0.1553
Low:$0.1548
Volume:35,865
Date:2024-07-05
Open:$0.1462
Close:$0.1591
High:$0.1591
Low:$0.145
Volume:21,522
Date:2024-07-04
Open:$0.1547
Close:$0.1547
High:$0.1547
Low:$0.1547
Volume:275
Date:2024-07-03
Open:$0.1547
Close:$0.1547
High:$0.1547
Low:$0.1547
Volume:275
Date:2024-07-02
Open:$0.16
Close:$0.151
High:$0.16
Low:$0.1468
Volume:91,056
Date:2024-07-01
Open:$0.152
Close:$0.1624
High:$0.1624
Low:$0.152
Volume:25,525
Date:2024-06-28
Open:$0.1533
Close:$0.15405
High:$0.1583
Low:$0.152
Volume:38,760