home / stock / vptdf / vptdf quote
Last: | $0.1599 |
---|---|
Change Percent: | -2.03% |
Open: | $0.171 |
Close: | $0.1599 |
High: | $0.171 |
Low: | $0.1556 |
Volume: | 4,790 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1599 | $0.171 | $0.1599 | $0.171 | $0.1556 | 4,790 | 04-24-2024 |
$0.1676 | $0.1578 | $0.1676 | $0.1676 | $0.15695 | 1,515 | 04-23-2024 |
$0.1632 | $0.16 | $0.1632 | $0.1632 | $0.1535 | 8,825 | 04-22-2024 |
$0.1621 | $0.1545 | $0.1621 | $0.1621 | $0.1545 | 2,415 | 04-19-2024 |
$0.1587 | $0.1586 | $0.1587 | $0.1625 | $0.1502 | 45,452 | 04-18-2024 |
$0.165 | $0.1576 | $0.165 | $0.165 | $0.1497 | 32,600 | 04-17-2024 |
$0.1614 | $0.1615 | $0.1614 | $0.165 | $0.1553 | 3,763 | 04-16-2024 |
$0.165 | $0.1565 | $0.165 | $0.167 | $0.15135 | 9,249 | 04-15-2024 |
$0.155 | $0.16 | $0.155 | $0.163 | $0.155 | 6,275 | 04-12-2024 |
$0.168 | $0.155 | $0.168 | $0.168 | $0.155 | 5,200 | 04-11-2024 |
$0.1599 | $0.16545 | $0.1599 | $0.16545 | $0.1553 | 131,028 | 04-10-2024 |
$0.165 | $0.165 | $0.165 | $0.172 | $0.16 | 119,903 | 04-09-2024 |
$0.1696 | $0.16704 | $0.1696 | $0.1696 | $0.16704 | 3,383 | 04-08-2024 |
$0.1756 | $0.1756 | $0.1756 | $0.1756 | $0.166708 | 5,545 | 04-05-2024 |
$0.1754 | $0.17 | $0.1754 | $0.1754 | $0.17 | 10,035 | 04-04-2024 |
$0.1794 | $0.155 | $0.1794 | $0.1794 | $0.155 | 22,250 | 04-03-2024 |
$0.172 | $0.155 | $0.172 | $0.172 | $0.155 | 42,576 | 04-02-2024 |
$0.174 | $0.17168 | $0.174 | $0.1759 | $0.1558 | 16,748 | 04-01-2024 |
$0.1758 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | 100 | 03-29-2024 |
$0.1758 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | 100 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
VentriPoint Diagnostics Ltd Company Name:
VPTDF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Toronto, Ontario – TheNewswire - April 11, 2024 – Ventripoint Diagnostics Ltd. (“ Ventripoint ” or the “ Corporation ” ) , ( TSXV:VPT) announces that it intends to complete, subject t...
--News Direct-- Toronto, Ontario – TheNewswire – March 28, 2024 - Ventripoint Diagnostics Ltd. ("Ventripoint" or the "Company"), (TSXV:VPT); (OTC:VPTDF) is pleased to provide a corporate update on the Company’s current status and the outlook for 2024. The Company ente...
--News Direct-- ***Faster, User Friendly Cardio AI Imaging Product for Commercial Roll Out*** Toronto, Ont. — TheNewswire --- March 04, 2024 — Ventripoint Diagnostics Ltd. ("Ventripoint" or the "Company"), (TSXV:VPT); (OTC:VPTDF) released a significant upgrade to the design ...