VPU Quote, Trading Chart, Vanguard Utilities

home / stock / vpu / vpu quote

Stock Information
Company Name: Vanguard Utilities
Stock Symbol: VPU
Market: NYSE
Menu
VPU VPU Quote VPU Short VPU News VPU Articles VPU Message Board
Get VPU Alerts

News, Short Squeeze, Breakout and More Instantly...
VPU Quote
Last:$152.41
Change Percent:-0.47%
Open:$151.76
Previous Close:$152.41
High:$152.56
Low:$151.52
Volume:133,999
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VPU Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$151.76
Close:$152.41
High:$152.56
Low:$151.52
Volume:133,999
Date:2024-07-15
Open:$153.05
Close:$151.05
High:$153.16
Low:$150.76
Volume:242,220
Date:2024-07-12
Open:$153.93
Close:$154.62
High:$155.508
Low:$153.26
Volume:156,726
Date:2024-07-11
Open:$151.44
Close:$153.24
High:$153.7152
Low:$151.14
Volume:409,630
Date:2024-07-10
Open:$149.47
Close:$150.33
High:$150.415
Low:$148.48
Volume:157,529
Date:2024-07-09
Open:$148.35
Close:$148.87
High:$150.145
Low:$148.35
Volume:109,564
Date:2024-07-08
Open:$148.59
Close:$148.48
High:$149.01
Low:$148.05
Volume:84,951
Date:2024-07-05
Open:$148.48
Close:$148.35
High:$149
Low:$147.8
Volume:104,577
Date:2024-07-04
Open:$147.58
Close:$148.33
High:$149.22
Low:$147.32
Volume:103,948
Date:2024-07-03
Open:$147.58
Close:$148.33
High:$149.22
Low:$147.32
Volume:103,948
Date:2024-07-02
Open:$146.95
Close:$147.4
High:$147.605
Low:$146.74
Volume:211,147
Date:2024-07-01
Open:$148.8
Close:$146.64
High:$149.43
Low:$146.45
Volume:209,143
Date:2024-06-28
Open:$149.46
Close:$147.92
High:$149.46
Low:$147.0694
Volume:109,021
Date:2024-06-27
Open:$149.1462
Close:$149.2751
High:$149.4734
Low:$148.2635
Volume:101,272
Date:2024-06-26
Open:$150.38
Close:$150.31
High:$150.47
Low:$149.43
Volume:87,294
Date:2024-06-25
Open:$152.17
Close:$150.83
High:$152.23
Low:$150.34
Volume:103,637
Date:2024-06-24
Open:$150.35
Close:$152.22
High:$152.71
Low:$150.24
Volume:156,108
Date:2024-06-21
Open:$151.75
Close:$150.34
High:$151.7914
Low:$150.24
Volume:92,530
Date:2024-06-20
Open:$150.16
Close:$151.12
High:$151.26
Low:$149.8601
Volume:169,751
Date:2024-06-19
Open:$148.71
Close:$149.88
High:$149.88
Low:$148.56
Volume:162,866