Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $188.94 |
|---|---|
| Change Percent: | -1.96% |
| Open: | $191.9 |
| Close: | $192.72 |
| High: | $192.34 |
| Low: | $188.94 |
| Volume: | 137,401 |
| Last Trade Date Time: | 06/08/2026 01:34:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $188.94 | $191.9 | $192.72 | $192.34 | $188.94 | 137,401 | 06-08-2026 |
| $192.72 | $191.02 | $190.1351 | $192.885 | $190.86 | 133,169 | 06-05-2026 |
| $190.1351 | $190.5 | $191.52 | $191.33 | $188.21 | 139,440 | 06-04-2026 |
| $191.52 | $190.81 | $190.85 | $193 | $190.81 | 185,717 | 06-03-2026 |
| $190.85 | $187.6 | $188.52 | $190.88 | $187.6 | 178,546 | 06-02-2026 |
| $188.52 | $190.64 | $192.415 | $191.06 | $188.125 | 177,194 | 06-01-2026 |
| $192.415 | $193.57 | $195.03 | $193.9299 | $192.1 | 175,380 | 05-29-2026 |
| $195.03 | $195.34 | $195.78 | $196.16 | $193.955 | 120,138 | 05-28-2026 |
| $195.78 | $196.29 | $197.59 | $196.66 | $195.01 | 144,610 | 05-27-2026 |
| $197.59 | $197.38 | $196.47 | $197.805 | $196.725 | 91,839 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.