VQS Quote, Trading Chart, VIQ Solutions Inc.

home / stock / vqs / vqs quote

Stock Information
Company Name: VIQ Solutions Inc.
Stock Symbol: VQS
Market: NASDAQ
Menu
VQS VQS Quote VQS Short VQS News VQS Articles VQS Message Board
Get VQS Alerts

News, Short Squeeze, Breakout and More Instantly...
VQS Quote
Last:$0.142
Change Percent:21.37%
Open:$0.131
Previous Close:$0.142
High:$0.1575
Low:$0.131
Volume:2,924,399
Last Trade Date Time:10/04/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VQS Chart
Last Twenty Trading Days
Date:2023-10-04
Open:$0.131
Close:$0.142
High:$0.1575
Low:$0.131
Volume:2,924,399
Date:2023-10-03
Open:$0.19
Close:$0.1666
High:$0.244
Low:$0.16
Volume:36,179,454
Date:2023-10-02
Open:$0.1827
Close:$0.131
High:$0.1827
Low:$0.1303
Volume:640,625
Date:2023-09-29
Open:$0.16
Close:$0.17
High:$0.21
Low:$0.145101
Volume:1,081,061
Date:2023-09-28
Open:$0.1785
Close:$0.16
High:$0.1849
Low:$0.1112
Volume:1,169,727
Date:2023-09-27
Open:$0.2101
Close:$0.1991
High:$0.2101
Low:$0.1975
Volume:16,213
Date:2023-09-26
Open:$0.20258
Close:$0.2087
High:$0.2088
Low:$0.1975
Volume:47,460
Date:2023-09-25
Open:$0.21
Close:$0.2114
High:$0.2114
Low:$0.1975
Volume:27,876
Date:2023-09-22
Open:$0.198
Close:$0.2059
High:$0.22
Low:$0.1975
Volume:28,260
Date:2023-09-21
Open:$0.218
Close:$0.197987
High:$0.2289
Low:$0.1975
Volume:70,829
Date:2023-09-20
Open:$0.201
Close:$0.218
High:$0.225
Low:$0.2
Volume:9,423
Date:2023-09-19
Open:$0.2126
Close:$0.201
High:$0.22
Low:$0.201
Volume:80,150
Date:2023-09-18
Open:$0.2155
Close:$0.22
High:$0.22
Low:$0.2055
Volume:10,999
Date:2023-09-15
Open:$0.221
Close:$0.2053
High:$0.2224
Low:$0.2002
Volume:42,313
Date:2023-09-14
Open:$0.2122
Close:$0.2208
High:$0.2508
Low:$0.2122
Volume:26,622
Date:2023-09-13
Open:$0.252
Close:$0.2175
High:$0.252
Low:$0.216499
Volume:54,299
Date:2023-09-12
Open:$0.245
Close:$0.2499
High:$0.2572
Low:$0.222
Volume:17,727
Date:2023-09-11
Open:$0.245
Close:$0.24
High:$0.245
Low:$0.2336
Volume:129,805
Date:2023-09-08
Open:$0.2688
Close:$0.2457
High:$0.2688
Low:$0.2258
Volume:74,126
Date:2023-09-07
Open:$0.27
Close:$0.2666
High:$0.27
Low:$0.2492
Volume:9,417