Last: | $0.142 |
---|---|
Change Percent: | 21.37% |
Open: | $0.131 |
Close: | $0.142 |
High: | $0.1575 |
Low: | $0.131 |
Volume: | 2,924,399 |
Last Trade Date Time: | 10/04/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.142 | $0.131 | $0.142 | $0.1575 | $0.131 | 2,924,399 | 10-04-2023 |
$0.1666 | $0.19 | $0.1666 | $0.244 | $0.16 | 36,179,454 | 10-03-2023 |
$0.131 | $0.1827 | $0.131 | $0.1827 | $0.1303 | 640,625 | 10-02-2023 |
$0.17 | $0.16 | $0.17 | $0.21 | $0.145101 | 1,081,061 | 09-29-2023 |
$0.16 | $0.1785 | $0.16 | $0.1849 | $0.1112 | 1,169,727 | 09-28-2023 |
$0.1991 | $0.2101 | $0.1991 | $0.2101 | $0.1975 | 16,213 | 09-27-2023 |
$0.2087 | $0.20258 | $0.2087 | $0.2088 | $0.1975 | 47,460 | 09-26-2023 |
$0.2114 | $0.21 | $0.2114 | $0.2114 | $0.1975 | 27,876 | 09-25-2023 |
$0.2059 | $0.198 | $0.2059 | $0.22 | $0.1975 | 28,260 | 09-22-2023 |
$0.197987 | $0.218 | $0.197987 | $0.2289 | $0.1975 | 70,829 | 09-21-2023 |
$0.218 | $0.201 | $0.218 | $0.225 | $0.2 | 9,423 | 09-20-2023 |
$0.201 | $0.2126 | $0.201 | $0.22 | $0.201 | 80,150 | 09-19-2023 |
$0.22 | $0.2155 | $0.22 | $0.22 | $0.2055 | 10,999 | 09-18-2023 |
$0.2053 | $0.221 | $0.2053 | $0.2224 | $0.2002 | 42,313 | 09-15-2023 |
$0.2208 | $0.2122 | $0.2208 | $0.2508 | $0.2122 | 26,622 | 09-14-2023 |
$0.2175 | $0.252 | $0.2175 | $0.252 | $0.216499 | 54,299 | 09-13-2023 |
$0.2499 | $0.245 | $0.2499 | $0.2572 | $0.222 | 17,727 | 09-12-2023 |
$0.24 | $0.245 | $0.24 | $0.245 | $0.2336 | 129,805 | 09-11-2023 |
$0.2457 | $0.2688 | $0.2457 | $0.2688 | $0.2258 | 74,126 | 09-08-2023 |
$0.2666 | $0.27 | $0.2666 | $0.27 | $0.2492 | 9,417 | 09-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
VIQ Solutions Inc. Company Name:
VQS Stock Symbol:
NASDAQ Market:
Gainers Gaucho Group Holdings, Inc. (NASDAQ: VINO) jumped 95.2% to $3.7280. Gaucho Group is planning to list two of its retail properties in Arge...
Gainers Brainstorm Cell Therapeutics Inc. (NASDAQ: BCLI) shares rose 72.4% to $0.2930 in pre-market trading after falling 15% on Tuesday. Brainst...
Gainers Vericity, Inc. (NASDAQ: VERY) shares climbed 87.4% to $11.12 after iA Financial Group announced it will acquire the company. POINT Biopha...