VQS:CC Quote, Trading Chart, Viq Solutions Inc.

home / stock / vqs:cc / vqs:cc quote

Stock Information
Company Name: Viq Solutions Inc.
Stock Symbol: VQS:CC
Market: TSXC
Website: viqsolutions.com
Menu
VQS:CC VQS:CC Quote VQS:CC Short VQS:CC News VQS:CC Articles VQS:CC Message Board
Get VQS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VQS:CC Quote
Last:$1.25
Change Percent:-0.79%
Open:$1.26
Previous Close:$1.26
High:$1.39
Low:$1.23
Volume:59,889
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VQS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.26
Close:$1.26
High:$1.39
Low:$1.23
Volume:59,889
Date:2022-05-06
Open:$1.49
Close:$1.53
High:$1.54
Low:$1.47
Volume:19,818
Date:2022-05-05
Open:$1.55
Close:$1.46
High:$1.59
Low:$1.46
Volume:32,609
Date:2022-05-04
Open:$1.49
Close:$1.53
High:$1.53
Low:$1.46
Volume:66,013
Date:2022-05-03
Open:$1.47
Close:$1.49
High:$1.52
Low:$1.47
Volume:22,619
Date:2022-05-02
Open:$1.59
Close:$1.47
High:$1.59
Low:$1.47
Volume:33,463
Date:2022-04-29
Open:$1.57
Close:$1.5
High:$1.57
Low:$1.5
Volume:35,650
Date:2022-04-28
Open:$1.54
Close:$1.54
High:$1.56
Low:$1.5
Volume:61,129
Date:2022-04-27
Open:$1.56
Close:$1.54
High:$1.56
Low:$1.52
Volume:16,569
Date:2022-04-26
Open:$1.71
Close:$1.59
High:$1.71
Low:$1.5
Volume:24,900
Date:2022-04-25
Open:$1.65
Close:$1.67
High:$1.68
Low:$1.51
Volume:40,076
Date:2022-04-22
Open:$1.58
Close:$1.57
High:$1.61
Low:$1.52
Volume:13,475
Date:2022-04-21
Open:$1.72
Close:$1.58
High:$1.72
Low:$1.58
Volume:67,361
Date:2022-04-20
Open:$1.66
Close:$1.67
High:$1.78
Low:$1.66
Volume:30,021
Date:2022-04-19
Open:$1.75
Close:$1.65
High:$1.84
Low:$1.62
Volume:80,814
Date:2022-04-18
Open:$1.8
Close:$1.69
High:$1.82
Low:$1.65
Volume:155,163
Date:2022-04-15
Open:$1.82
Close:$1.81
High:$1.86
Low:$1.77
Volume:22,668
Date:2022-04-14
Open:$1.82
Close:$1.81
High:$1.86
Low:$1.77
Volume:22,220
Date:2022-04-13
Open:$1.81
Close:$1.83
High:$1.87
Low:$1.77
Volume:11,171
Date:2022-04-12
Open:$1.84
Close:$1.82
High:$1.86
Low:$1.78
Volume:56,897