home / stock / vqs:cc / vqs:cc quote
Last: | $1.25 |
---|---|
Change Percent: | -0.79% |
Open: | $1.26 |
Close: | $1.26 |
High: | $1.39 |
Low: | $1.23 |
Volume: | 59,889 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.26 | $1.26 | $1.39 | $1.23 | 59,889 | 08-02-2022 |
$1.53 | $1.49 | $1.53 | $1.54 | $1.47 | 19,818 | 05-06-2022 |
$1.46 | $1.55 | $1.46 | $1.59 | $1.46 | 32,609 | 05-05-2022 |
$1.53 | $1.49 | $1.53 | $1.53 | $1.46 | 66,013 | 05-04-2022 |
$1.49 | $1.47 | $1.49 | $1.52 | $1.47 | 22,619 | 05-03-2022 |
$1.47 | $1.59 | $1.47 | $1.59 | $1.47 | 33,463 | 05-02-2022 |
$1.5 | $1.57 | $1.5 | $1.57 | $1.5 | 35,650 | 04-29-2022 |
$1.54 | $1.54 | $1.54 | $1.56 | $1.5 | 61,129 | 04-28-2022 |
$1.54 | $1.56 | $1.54 | $1.56 | $1.52 | 16,569 | 04-27-2022 |
$1.59 | $1.71 | $1.59 | $1.71 | $1.5 | 24,900 | 04-26-2022 |
$1.67 | $1.65 | $1.67 | $1.68 | $1.51 | 40,076 | 04-25-2022 |
$1.57 | $1.58 | $1.57 | $1.61 | $1.52 | 13,475 | 04-22-2022 |
$1.58 | $1.72 | $1.58 | $1.72 | $1.58 | 67,361 | 04-21-2022 |
$1.67 | $1.66 | $1.67 | $1.78 | $1.66 | 30,021 | 04-20-2022 |
$1.65 | $1.75 | $1.65 | $1.84 | $1.62 | 80,814 | 04-19-2022 |
$1.69 | $1.8 | $1.69 | $1.82 | $1.65 | 155,163 | 04-18-2022 |
$1.81 | $1.82 | $1.81 | $1.86 | $1.77 | 22,668 | 04-15-2022 |
$1.81 | $1.82 | $1.81 | $1.86 | $1.77 | 22,220 | 04-14-2022 |
$1.83 | $1.81 | $1.83 | $1.87 | $1.77 | 11,171 | 04-13-2022 |
$1.82 | $1.84 | $1.82 | $1.86 | $1.78 | 56,897 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Viq Solutions Inc. Company Name:
VQS:CC Stock Symbol:
TSXC Market:
Adjusted EBITDA 1 improved significantly quarter over quarter VIQ Solutions Inc. (“VIQ”, “VIQ Solutions” or the “Company”) (TSX:VQS), a global provider of secure, AI-driven, digital voice and video capture technology and transcription serv...
Boundary Gold and Copper Mining Ltd. (BDGC:CA) is expected to report for Q2 2024 Carcetti Capital Corp. (CART.H:CA) is expected to report for Q1 2024 Search Minerals Inc. (SMY:CA) is expected to report for Q1 2024 Lithium Americas Corp. (LAC:CA) is expected to report $-0.04 for Q1 202...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...