VR Short Information, Global X Metaverse ETF
Stock Information
| Company Name: |
Global X Metaverse ETF |
| Stock Symbol: |
VR |
| Market: |
NASDAQ |
Get VR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,806 |
| Total Actual Volume |
28,142 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-16 |
| Open: | $25.55 |
| Close: | $25.61 |
| High: | $25.61 |
| Volume: | 1,118 |
| Short Volume: | 159 |
| Short Percentage: | 14.22% |
| Stock Date: | 2024-02-15 |
| Open: | $25.55 |
| Close: | $25.55 |
| High: | $25.55 |
| Volume: | 906 |
| Short Volume: | 51 |
| Short Percentage: | 5.63% |
| Stock Date: | 2024-02-14 |
| Open: | $25.5501 |
| Close: | $25.55 |
| High: | $25.5502 |
| Volume: | 905 |
| Short Volume: | 208 |
| Short Percentage: | 22.98% |
| Stock Date: | 2024-02-13 |
| Open: | $25.55 |
| Close: | $25.58 |
| High: | $25.639 |
| Volume: | 2,042 |
| Short Volume: | 144 |
| Short Percentage: | 7.05% |
| Stock Date: | 2024-02-12 |
| Open: | $25.55 |
| Close: | $25.6 |
| High: | $25.6 |
| Volume: | 1,007 |
| Short Volume: | 114 |
| Short Percentage: | 11.32% |
| Stock Date: | 2024-02-09 |
| Open: | $25.59 |
| Close: | $25.55 |
| High: | $25.59 |
| Volume: | 531 |
| Short Volume: | 288 |
| Short Percentage: | 54.24% |
| Stock Date: | 2024-02-08 |
| Open: | $25.55 |
| Close: | $25.55 |
| High: | $25.613 |
| Volume: | 2,522 |
| Short Volume: | 109 |
| Short Percentage: | 4.32% |
| Stock Date: | 2024-02-07 |
| Open: | $25.56 |
| Close: | $25.56 |
| High: | $25.5601 |
| Volume: | 2,460 |
| Short Volume: | 1,108 |
| Short Percentage: | 45.04% |
| Stock Date: | 2024-02-06 |
| Open: | $25.56 |
| Close: | $25.56 |
| High: | $25.5999 |
| Volume: | 1,116 |
| Short Volume: | 56 |
| Short Percentage: | 5.02% |
| Stock Date: | 2024-02-05 |
| Open: | $25.55 |
| Close: | $25.6 |
| High: | $25.6051 |
| Volume: | 1,866 |
| Short Volume: | 147 |
| Short Percentage: | 7.88% |
| Stock Date: | 2024-02-02 |
| Open: | $25.55 |
| Close: | $25.54 |
| High: | $25.6058 |
| Volume: | 1,100 |
| Short Volume: | 90 |
| Short Percentage: | 8.18% |
| Stock Date: | 2024-02-01 |
| Open: | $25.5506 |
| Close: | $25.55 |
| High: | $25.5506 |
| Volume: | 1,106 |
| Short Volume: | 265 |
| Short Percentage: | 23.96% |
| Stock Date: | 2024-01-31 |
| Open: | $25.65 |
| Close: | $25.65 |
| High: | $25.65 |
| Volume: | 404 |
| Short Volume: | 31 |
| Short Percentage: | 7.67% |
| Stock Date: | 2024-01-30 |
| Open: | $25.74 |
| Close: | $25.7 |
| High: | $25.74 |
| Volume: | 1,195 |
| Short Volume: | 114 |
| Short Percentage: | 9.54% |
| Stock Date: | 2024-01-29 |
| Open: | $25.71 |
| Close: | $25.6 |
| High: | $25.77 |
| Volume: | 5,123 |
| Short Volume: | 443 |
| Short Percentage: | 8.65% |
| Stock Date: | 2024-01-26 |
| Open: | $25.73 |
| Close: | $25.71 |
| High: | $25.73 |
| Volume: | 579 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-01-25 |
| Open: | $25.7 |
| Close: | $25.66 |
| High: | $25.7133 |
| Volume: | 570 |
| Short Volume: | 36 |
| Short Percentage: | 6.32% |
| Stock Date: | 2024-01-24 |
| Open: | $25.79 |
| Close: | $25.605 |
| High: | $25.79 |
| Volume: | 1,140 |
| Short Volume: | 101 |
| Short Percentage: | 8.86% |
| Stock Date: | 2024-01-23 |
| Open: | $25.4052 |
| Close: | $25.55 |
| High: | $25.55 |
| Volume: | 1,083 |
| Short Volume: | 9 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-01-22 |
| Open: | $25.2 |
| Close: | $25.21 |
| High: | $25.3647 |
| Volume: | 1,369 |
| Short Volume: | 332 |
| Short Percentage: | 24.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.