VRA Quote, Trading Chart, Vera Bradley Inc.

home / stock / vra / vra quote

Stock Information
Company Name: Vera Bradley Inc.
Stock Symbol: VRA
Market: NASDAQ
Website: verabradley.com
Menu
VRA VRA Quote VRA Short VRA News VRA Articles VRA Message Board
Get VRA Alerts

News, Short Squeeze, Breakout and More Instantly...
VRA Quote
Last:$2.655
Change Percent:2.12%
Open:$2.59
Previous Close:$2.6
High:$2.675
Low:$2.567
Volume:33,590
Last Trade Date Time:03/06/2026 12:35:25 pm
Quotes are delayed by 15 to 20 minutes.
VRA Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$2.59
Close:$2.6
High:$2.675
Low:$2.567
Volume:33,590
Date:2026-03-05
Open:$2.66
Close:$2.66
High:$2.7
Low:$2.585
Volume:31,702
Date:2026-03-04
Open:$2.5
Close:$2.46
High:$2.68
Low:$2.5
Volume:45,891
Date:2026-03-03
Open:$2.56
Close:$2.5966
High:$2.56
Low:$2.44
Volume:121,168
Date:2026-03-02
Open:$2.6
Close:$2.64
High:$2.6
Low:$2.45
Volume:62,909
Date:2026-02-27
Open:$2.73
Close:$2.66
High:$2.73
Low:$2.62
Volume:23,367
Date:2026-02-26
Open:$2.67
Close:$2.69
High:$2.7099
Low:$2.59
Volume:53,333
Date:2026-02-25
Open:$2.73
Close:$2.77
High:$2.75
Low:$2.65
Volume:25,067
Date:2026-02-24
Open:$2.84
Close:$2.775
High:$2.8751
Low:$2.76
Volume:46,463
Date:2026-02-23
Open:$2.8
Close:$2.83
High:$2.82
Low:$2.7
Volume:71,529
Date:2026-02-20
Open:$2.81
Close:$2.75
High:$2.89
Low:$2.78
Volume:71,587
Date:2026-02-19
Open:$2.88
Close:$2.845
High:$2.8999
Low:$2.73
Volume:42,089
Date:2026-02-18
Open:$2.69
Close:$2.64
High:$2.92
Low:$2.69
Volume:138,150
Date:2026-02-17
Open:$2.68
Close:$2.68
High:$2.75
Low:$2.54
Volume:105,931
Date:2026-02-16
Open:$2.6
Close:$2.73
High:$2.765
Low:$2.555
Volume:197,335
Date:2026-02-13
Open:$2.6
Close:$2.62
High:$2.76
Low:$2.555
Volume:113,832
Date:2026-02-12
Open:$2.75
Close:$2.68
High:$2.75
Low:$2.58
Volume:59,972
Date:2026-02-11
Open:$2.63
Close:$2.565
High:$2.685
Low:$2.6
Volume:45,384
Date:2026-02-10
Open:$2.6
Close:$2.59
High:$2.622
Low:$2.5501
Volume:21,611
Date:2026-02-09
Open:$2.54
Close:$2.555
High:$2.63
Low:$2.52
Volume:56,632