VRA Quote, Trading Chart, Vera Bradley Inc.

home / stock / vra / vra quote

Stock Information
Company Name: Vera Bradley Inc.
Stock Symbol: VRA
Market: NASDAQ
Website: verabradley.com
Menu
VRA VRA Quote VRA Short VRA News VRA Articles VRA Message Board
Get VRA Alerts

News, Short Squeeze, Breakout and More Instantly...
VRA Quote
Last:$6.26
Change Percent:-0.16%
Open:$6.12
Previous Close:$6.26
High:$6.27
Low:$6.04
Volume:637,041
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$6.12
Close:$6.26
High:$6.27
Low:$6.04
Volume:637,041
Date:2024-06-27
Open:$6.17
Close:$6.11
High:$6.34
Low:$6.05
Volume:528,889
Date:2024-06-26
Open:$5.95
Close:$6.1
High:$6.12
Low:$5.88
Volume:467,141
Date:2024-06-25
Open:$5.9
Close:$5.98
High:$6.16
Low:$5.87
Volume:495,285
Date:2024-06-24
Open:$5.84
Close:$5.92
High:$5.935
Low:$5.66
Volume:559,701
Date:2024-06-21
Open:$5.96
Close:$5.84
High:$5.96
Low:$5.73
Volume:472,556
Date:2024-06-20
Open:$6
Close:$5.92
High:$6.11
Low:$5.79
Volume:500,190
Date:2024-06-19
Open:$6.01
Close:$6.02
High:$6.2
Low:$5.905
Volume:696,866
Date:2024-06-18
Open:$6.01
Close:$6.02
High:$6.2
Low:$5.905
Volume:696,866
Date:2024-06-17
Open:$6.14
Close:$6
High:$6.25
Low:$5.885
Volume:1,041,747
Date:2024-06-14
Open:$6.15
Close:$6.16
High:$6.305
Low:$6.005
Volume:696,233
Date:2024-06-13
Open:$6.31
Close:$6.22
High:$6.58
Low:$6.1343
Volume:731,980
Date:2024-06-12
Open:$6.51
Close:$6.42
High:$7.13
Low:$6.23
Volume:1,833,188
Date:2024-06-11
Open:$7.87
Close:$7.75
High:$7.87
Low:$7.63
Volume:713,775
Date:2024-06-10
Open:$7.77
Close:$7.9
High:$7.995
Low:$7.73
Volume:336,412
Date:2024-06-07
Open:$7.89
Close:$7.81
High:$8.035
Low:$7.67
Volume:377,265
Date:2024-06-06
Open:$8
Close:$7.91
High:$8
Low:$7.845
Volume:287,306
Date:2024-06-05
Open:$7.96
Close:$8
High:$8.0694
Low:$7.96
Volume:228,496
Date:2024-06-04
Open:$8.14
Close:$7.94
High:$8.14
Low:$7.9
Volume:303,051
Date:2024-06-03
Open:$8.24
Close:$8.16
High:$8.325
Low:$8.07
Volume:284,282