Last: | $6.745 |
---|---|
Change Percent: | -0.15% |
Open: | $6.69 |
Close: | $6.745 |
High: | $6.83 |
Low: | $6.655 |
Volume: | 143,478 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.745 | $6.69 | $6.745 | $6.83 | $6.655 | 143,478 | 04-26-2024 |
$6.68 | $6.73 | $6.68 | $6.77 | $6.64 | 165,928 | 04-25-2024 |
$6.81 | $6.58 | $6.81 | $6.87 | $6.57 | 247,042 | 04-24-2024 |
$6.62 | $6.4 | $6.62 | $6.68 | $6.4 | 242,599 | 04-23-2024 |
$6.43 | $6.44 | $6.43 | $6.54 | $6.41 | 227,765 | 04-22-2024 |
$6.44 | $6.44 | $6.44 | $6.565 | $6.38 | 269,683 | 04-19-2024 |
$6.47 | $6.4 | $6.47 | $6.5625 | $6.36 | 222,476 | 04-18-2024 |
$6.39 | $6.43 | $6.39 | $6.555 | $6.39 | 199,487 | 04-17-2024 |
$6.38 | $6.34 | $6.38 | $6.47 | $6.2 | 216,219 | 04-16-2024 |
$6.37 | $6.36 | $6.37 | $6.57 | $6.35 | 259,000 | 04-15-2024 |
$6.35 | $6.5 | $6.35 | $6.575 | $6.34 | 229,954 | 04-12-2024 |
$6.52 | $6.46 | $6.52 | $6.561 | $6.39 | 208,512 | 04-11-2024 |
$6.47 | $6.4 | $6.47 | $6.615 | $6.39 | 217,491 | 04-10-2024 |
$6.57 | $6.61 | $6.57 | $6.72 | $6.545 | 250,691 | 04-09-2024 |
$6.59 | $6.77 | $6.59 | $6.8 | $6.565 | 232,680 | 04-08-2024 |
$6.7 | $6.57 | $6.7 | $6.77 | $6.57 | 290,920 | 04-05-2024 |
$6.57 | $6.61 | $6.57 | $6.71 | $6.53 | 221,682 | 04-04-2024 |
$6.58 | $6.43 | $6.58 | $6.74 | $6.43 | 261,323 | 04-03-2024 |
$6.51 | $6.68 | $6.51 | $6.68 | $6.495 | 208,719 | 04-02-2024 |
$6.7 | $6.8 | $6.7 | $6.97 | $6.655 | 331,137 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-25 12:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Small Cap Consumer Research analyst Eric M Beder reiterates a Buy rating on the shares of Vera Bradley Inc (NASDAQ:VRA) wi...
Vera Bradley, Inc. (NASDAQ:VRA) shares are trading lower in the morning session on Wednesday. The company reported fourth-quarter adjuste...