VRAR Short Information, The Glimpse Group Inc.
Stock Information
| Company Name: |
The Glimpse Group Inc. |
| Stock Symbol: |
VRAR |
| Market: |
NASDAQ |
Get VRAR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
130,641 |
| Total Actual Volume |
841,854 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $1.17 |
| Close: | $1.1 |
| High: | $1.17 |
| Volume: | 10,248 |
| Short Volume: | 419 |
| Short Percentage: | 4.09% |
| Stock Date: | 2024-05-30 |
| Open: | $1.1 |
| Close: | $1.06 |
| High: | $1.13 |
| Volume: | 50,517 |
| Short Volume: | 6,415 |
| Short Percentage: | 12.70% |
| Stock Date: | 2024-05-29 |
| Open: | $1 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 36,856 |
| Short Volume: | 1,158 |
| Short Percentage: | 3.14% |
| Stock Date: | 2024-05-28 |
| Open: | $1.08 |
| Close: | $1.06 |
| High: | $1.11 |
| Volume: | 12,206 |
| Short Volume: | 1,870 |
| Short Percentage: | 15.32% |
| Stock Date: | 2024-05-24 |
| Open: | $1.0899 |
| Close: | $1.08 |
| High: | $1.1088 |
| Volume: | 41,556 |
| Short Volume: | 4,787 |
| Short Percentage: | 11.52% |
| Stock Date: | 2024-05-23 |
| Open: | $1.0927 |
| Close: | $1.1 |
| High: | $1.13 |
| Volume: | 17,889 |
| Short Volume: | 2,696 |
| Short Percentage: | 15.07% |
| Stock Date: | 2024-05-22 |
| Open: | $1.098 |
| Close: | $1.09 |
| High: | $1.14 |
| Volume: | 40,045 |
| Short Volume: | 4,548 |
| Short Percentage: | 11.36% |
| Stock Date: | 2024-05-21 |
| Open: | $1.0948 |
| Close: | $1.05 |
| High: | $1.125 |
| Volume: | 125,963 |
| Short Volume: | 40,023 |
| Short Percentage: | 31.77% |
| Stock Date: | 2024-05-20 |
| Open: | $1.17 |
| Close: | $1.06 |
| High: | $1.18 |
| Volume: | 113,621 |
| Short Volume: | 23,557 |
| Short Percentage: | 20.73% |
| Stock Date: | 2024-05-17 |
| Open: | $1.15 |
| Close: | $1.18 |
| High: | $1.2 |
| Volume: | 39,585 |
| Short Volume: | 7,480 |
| Short Percentage: | 18.90% |
| Stock Date: | 2024-05-16 |
| Open: | $1.07 |
| Close: | $1.16 |
| High: | $1.17 |
| Volume: | 34,649 |
| Short Volume: | 4,348 |
| Short Percentage: | 12.55% |
| Stock Date: | 2024-05-15 |
| Open: | $1.21 |
| Close: | $1.13 |
| High: | $1.2499 |
| Volume: | 111,713 |
| Short Volume: | 11,449 |
| Short Percentage: | 10.25% |
| Stock Date: | 2024-05-14 |
| Open: | $1.15 |
| Close: | $1.165 |
| High: | $1.24 |
| Volume: | 56,959 |
| Short Volume: | 6,087 |
| Short Percentage: | 10.69% |
| Stock Date: | 2024-05-13 |
| Open: | $1.14 |
| Close: | $1.18 |
| High: | $1.19 |
| Volume: | 20,065 |
| Short Volume: | 1,794 |
| Short Percentage: | 8.94% |
| Stock Date: | 2024-05-10 |
| Open: | $1.15 |
| Close: | $1.14 |
| High: | $1.21 |
| Volume: | 10,622 |
| Short Volume: | 1,721 |
| Short Percentage: | 16.20% |
| Stock Date: | 2024-05-09 |
| Open: | $1.13 |
| Close: | $1.16 |
| High: | $1.25 |
| Volume: | 25,430 |
| Short Volume: | 3,590 |
| Short Percentage: | 14.12% |
| Stock Date: | 2024-05-08 |
| Open: | $1.17 |
| Close: | $1.11 |
| High: | $1.2465 |
| Volume: | 20,447 |
| Short Volume: | 469 |
| Short Percentage: | 2.29% |
| Stock Date: | 2024-05-07 |
| Open: | $1.23 |
| Close: | $1.18 |
| High: | $1.23 |
| Volume: | 20,964 |
| Short Volume: | 1,463 |
| Short Percentage: | 6.98% |
| Stock Date: | 2024-05-06 |
| Open: | $1.16 |
| Close: | $1.18 |
| High: | $1.25 |
| Volume: | 20,853 |
| Short Volume: | 1,988 |
| Short Percentage: | 9.53% |
| Stock Date: | 2024-05-03 |
| Open: | $1.19 |
| Close: | $1.14 |
| High: | $1.22 |
| Volume: | 31,666 |
| Short Volume: | 4,779 |
| Short Percentage: | 15.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.