VRB:CC Quote, Trading Chart, Vanadiumcorp Resource Inc.

home / stock / vrb:cc / vrb:cc quote

Stock Information
Company Name: Vanadiumcorp Resource Inc.
Stock Symbol: VRB:CC
Market: TSXVC
Menu
VRB:CC VRB:CC Quote VRB:CC Short VRB:CC News VRB:CC Articles VRB:CC Message Board
Get VRB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VRB:CC Quote
Last:$0.15
Change Percent:25.0%
Open:$0.145
Previous Close:$0.15
High:$0.15
Low:$0.145
Volume:10,190
Last Trade Date Time:05/06/2022 04:56:45 pm
Quotes are delayed by 15 to 20 minutes.
VRB:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.145
Close:$0.15
High:$0.15
Low:$0.145
Volume:10,190
Date:2022-05-05
Open:$0.13
Close:$0.12
High:$0.14
Low:$0.12
Volume:29,797
Date:2022-05-04
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.125
Volume:26,569
Date:2022-05-03
Open:$0.145
Close:$0.125
High:$0.145
Low:$0.125
Volume:55,006
Date:2022-05-02
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:13,257
Date:2022-04-29
Open:$0.15
Close:$0.125
High:$0.15
Low:$0.125
Volume:10,442
Date:2022-04-28
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:10,825
Date:2022-04-27
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.115
Volume:9,940
Date:2022-04-26
Open:$0.12
Close:$0.14
High:$0.145
Low:$0.08
Volume:117,201
Date:2022-04-25
Open:$0.155
Close:$0.125
High:$0.155
Low:$0.125
Volume:82,630
Date:2022-04-22
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.145
Volume:49,780
Date:2022-04-21
Open:$0.165
Close:$0.155
High:$0.165
Low:$0.145
Volume:59,103
Date:2022-04-20
Open:$0.16
Close:$0.16
High:$0.165
Low:$0.145
Volume:99,905
Date:2022-04-19
Open:$0.155
Close:$0.16
High:$0.17
Low:$0.145
Volume:222,394
Date:2022-04-18
Open:$0.16
Close:$0.18
High:$0.2
Low:$0.12
Volume:357,440
Date:2022-04-15
Open:$0.02
Close:$0.02
High:$0.025
Low:$0.015
Volume:2,907,792
Date:2022-04-14
Open:$0.02
Close:$0.02
High:$0.025
Low:$0.015
Volume:2,907,448
Date:2022-04-13
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:261,200
Date:2022-04-12
Open:$0.025
Close:$0.025
High:$0.03
Low:$0.025
Volume:237,282
Date:2022-04-11
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:75,665