home / stock / vrb:cc / vrb:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 25.0% |
Open: | $0.145 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.145 |
Volume: | 10,190 |
Last Trade Date Time: | 05/06/2022 04:56:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 10,190 | 05-06-2022 |
$0.12 | $0.13 | $0.12 | $0.14 | $0.12 | 29,797 | 05-05-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.125 | 26,569 | 05-04-2022 |
$0.125 | $0.145 | $0.125 | $0.145 | $0.125 | 55,006 | 05-03-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 13,257 | 05-02-2022 |
$0.125 | $0.15 | $0.125 | $0.15 | $0.125 | 10,442 | 04-29-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,825 | 04-28-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.115 | 9,940 | 04-27-2022 |
$0.14 | $0.12 | $0.14 | $0.145 | $0.08 | 117,201 | 04-26-2022 |
$0.125 | $0.155 | $0.125 | $0.155 | $0.125 | 82,630 | 04-25-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.145 | 49,780 | 04-22-2022 |
$0.155 | $0.165 | $0.155 | $0.165 | $0.145 | 59,103 | 04-21-2022 |
$0.16 | $0.16 | $0.16 | $0.165 | $0.145 | 99,905 | 04-20-2022 |
$0.16 | $0.155 | $0.16 | $0.17 | $0.145 | 222,394 | 04-19-2022 |
$0.18 | $0.16 | $0.18 | $0.2 | $0.12 | 357,440 | 04-18-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.015 | 2,907,792 | 04-15-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.015 | 2,907,448 | 04-14-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 261,200 | 04-13-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 237,282 | 04-12-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 75,665 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vanadiumcorp Resource Inc. Company Name:
VRB:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 24, 2024 – VanadiumCorp Resource Inc. (TSX-V: VRB) (FSE: NWNA) (OTC: VRBFF) ("VanadiumCorp" or the "Company) announces production has commenced from VanadiumCorp Plant No. 1, after four weeks of proc...
Payfare Inc. Class A Common Shares (PAY:CA) is expected to report $0.14 for Q4 2023 1933 Industries Inc (TGIF:CNX) is expected to report for quarter end 2024-01-31 Southern Arc Minerals Inc. (SA.H:CA) is expected to report for quarter end 2023-12-31 Belo Sun Mining Corp. (BSX:CA) is e...
(TheNewswire) Vancouver, British Columbia – March 27, 2024 – VanadiumCorp Resource Inc. (TSX-V: VRB) (FSE: NWNA) (OTC: VRBFF) ("VanadiumCorp" or the "Company) is pleased to announce retaining Impact Global Solutions Inc. (IGS) for metallurgical testing. The testing progr...