VRBFF Quote, Trading Chart, Vanadiumcorp Resource Inc

home / stock / vrbff / vrbff quote

Stock Information
Company Name: Vanadiumcorp Resource Inc
Stock Symbol: VRBFF
Market: OTC
Website: vanadiumcorp.com
Menu
VRBFF VRBFF Quote VRBFF Short VRBFF News VRBFF Articles VRBFF Message Board
Get VRBFF Alerts

News, Short Squeeze, Breakout and More Instantly...
VRBFF Quote
Last:$0.0298
Change Percent:-2.05%
Open:$0.0298
Previous Close:$0.0298
High:$0.0298
Low:$0.0298
Volume:10,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRBFF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0298
Close:$0.0298
High:$0.0298
Low:$0.0298
Volume:10,000
Date:2024-07-17
Open:$0.032
Close:$0.0292
High:$0.032
Low:$0.0292
Volume:2,350
Date:2024-07-16
Open:$0.0307
Close:$0.0307
High:$0.0307
Low:$0.0307
Volume:200
Date:2024-07-15
Open:$0.0337
Close:$0.032
High:$0.0337
Low:$0.032
Volume:1,599
Date:2024-07-12
Open:$0.0333
Close:$0.0333
High:$0.0333
Low:$0.0333
Volume:7,000
Date:2024-07-11
Open:$0.038
Close:$0.0333
High:$0.0473
Low:$0.0333
Volume:100,600
Date:2024-07-09
Open:$0.032
Close:$0.0333
High:$0.0333
Low:$0.032
Volume:120,691
Date:2024-07-05
Open:$0
Close:$0.0262
High:$0
Low:$0
Volume:2
Date:2024-07-03
Open:$0
Close:$0.0262
High:$0
Low:$0
Volume:10
Date:2024-07-02
Open:$0
Close:$0.0262
High:$0
Low:$0
Volume:1
Date:2024-06-28
Open:$0.0262
Close:$0.0262
High:$0.0262
Low:$0.0262
Volume:100
Date:2024-06-26
Open:$0.028
Close:$0.025
High:$0.0294
Low:$0.025
Volume:24,764
Date:2024-06-25
Open:$0.0299
Close:$0.02775
High:$0.0299
Low:$0.0255
Volume:420,375
Date:2024-06-24
Open:$0.0294
Close:$0.027
High:$0.0294
Low:$0.027
Volume:1,375
Date:2024-06-21
Open:$0.0294
Close:$0.0291
High:$0.0365
Low:$0.0291
Volume:318,219
Date:2024-06-20
Open:$0.0277
Close:$0.0277
High:$0.0277
Low:$0.0277
Volume:500
Date:2024-06-19
Open:$0.0281
Close:$0.02813
High:$0.029
Low:$0.026
Volume:263,100
Date:2024-06-18
Open:$0.0281
Close:$0.02813
High:$0.029
Low:$0.026
Volume:263,100
Date:2024-06-17
Open:$0.0275
Close:$0.0292
High:$0.0292
Low:$0.0275
Volume:28,000
Date:2024-06-14
Open:$0.02865
Close:$0.02865
High:$0.02865
Low:$0.02865
Volume:2,200