home / stock / vrbff / vrbff quote
Last: | $0.04015 |
---|---|
Change Percent: | 2.29% |
Open: | $0.0299 |
Close: | $0.04015 |
High: | $0.04015 |
Low: | $0.0299 |
Volume: | 6,000 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04015 | $0.0299 | $0.04015 | $0.04015 | $0.0299 | 6,000 | 05-14-2024 |
$0.0306 | $0.0532 | $0.0306 | $0.0532 | $0.0306 | 2,000 | 05-13-2024 |
$0.0295 | $0.0299 | $0.0295 | $0.0299 | $0.0295 | 28,344 | 05-10-2024 |
$0.0298 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 10,000 | 05-09-2024 |
$0.0293 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | 12,166 | 05-08-2024 |
$0.02775 | $0.0276 | $0.02775 | $0.02775 | $0.0276 | 600 | 05-06-2024 |
$0.0255 | $0.0294 | $0.0255 | $0.0294 | $0.0255 | 150,200 | 05-03-2024 |
$0.0294 | $0.027 | $0.0294 | $0.0294 | $0.0212 | 33,834 | 05-02-2024 |
$0.027 | $0.0207 | $0.027 | $0.0293 | $0.0207 | 182,062 | 05-01-2024 |
$0.02735 | $0.02735 | $0.02735 | $0.02735 | $0.02735 | 1,010 | 04-30-2024 |
$0.025 | $0.0256 | $0.025 | $0.0262 | $0.025 | 21,675 | 04-29-2024 |
$0.0262 | $0.03 | $0.0262 | $0.03 | $0.0251 | 56,706 | 04-26-2024 |
$0.0295 | $0.0294 | $0.0295 | $0.0295 | $0.0294 | 50,000 | 04-25-2024 |
$0.02715 | $0.02715 | $0.02715 | $0.02715 | $0.02715 | 50,000 | 04-24-2024 |
$0.026 | $0.0264 | $0.026 | $0.0306 | $0.026 | 40,728 | 04-23-2024 |
$0.0279 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 2,600 | 04-22-2024 |
$0.0298 | $0.0298 | $0.0298 | $0.0298 | $0.0264 | 227,776 | 04-18-2024 |
$0.0297 | $0.0264 | $0.0297 | $0.0297 | $0.0264 | 21,200 | 04-17-2024 |
$0.0292 | $0.02775 | $0.0292 | $0.0292 | $0.02775 | 23,370 | 04-16-2024 |
$0.02937 | $0.02937 | $0.02937 | $0.02937 | $0.02937 | 10,000 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanadiumcorp Resource Inc Company Name:
VRBFF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 24, 2024 – VanadiumCorp Resource Inc. (TSX-V: VRB) (FSE: NWNA) (OTC: VRBFF) ("VanadiumCorp" or the "Company) announces production has commenced from VanadiumCorp Plant No. 1, after four weeks of proc...
(TheNewswire) Vancouver, British Columbia – March 27, 2024 – VanadiumCorp Resource Inc. (TSX-V: VRB) (FSE: NWNA) (OTC: VRBFF) ("VanadiumCorp" or the "Company) is pleased to announce retaining Impact Global Solutions Inc. (IGS) for metallurgical testing. The testing progr...
(TheNewswire) Vancouver, British Columbia – TheNewswire - March 19, 2024 – VanadiumCorp Resource Inc. (TSXV:VRB) (FSE:NWNA) (OTC:VRBFF) ("VanadiumCorp" or the "Company) announces that the Company's technical team is conducting the final stages of process optimiza...