VREOF Quote, Trading Chart, Vireo Health International Inc

home / stock / vreof / vreof quote

Stock Information
Company Name: Vireo Health International Inc
Stock Symbol: VREOF
Market: OTC
Menu
VREOF VREOF Quote VREOF Short VREOF News VREOF Articles VREOF Message Board
Get VREOF Alerts

News, Short Squeeze, Breakout and More Instantly...
VREOF Quote
Last:$0.46
Change Percent:-1.88%
Open:$0.4688
Previous Close:$0.4688
High:$0.49
Low:$0.4572
Volume:30,839
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VREOF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.4688
Close:$0.4688
High:$0.49
Low:$0.4572
Volume:30,839
Date:2024-07-18
Open:$0.4781
Close:$0.4688
High:$0.4977
Low:$0.4688
Volume:45,714
Date:2024-07-17
Open:$0.45
Close:$0.47
High:$0.47
Low:$0.45
Volume:9,586
Date:2024-07-16
Open:$0.41
Close:$0.44593
High:$0.4681
Low:$0.41
Volume:83,244
Date:2024-07-15
Open:$0.41
Close:$0.4251
High:$0.4417
Low:$0.41
Volume:27,790
Date:2024-07-12
Open:$0.42
Close:$0.41
High:$0.43
Low:$0.3996
Volume:63,444
Date:2024-07-11
Open:$0.395
Close:$0.43
High:$0.43
Low:$0.395
Volume:47,937
Date:2021-06-08
Open:$2.35
Close:$2.43
High:$2.52
Low:$2.35
Volume:245,230
Date:2021-06-07
Open:$2.295
Close:$2.33
High:$2.4
Low:$2.295
Volume:47,384
Date:2021-06-04
Open:$2.33
Close:$2.32
High:$2.38
Low:$2.28
Volume:60,614
Date:2021-06-03
Open:$2.35
Close:$2.31
High:$2.3704
Low:$2.25
Volume:68,417
Date:2021-06-02
Open:$2.3734
Close:$2.36
High:$2.45
Low:$2.3483
Volume:51,322
Date:2021-06-01
Open:$2.39
Close:$2.38
High:$2.4532
Low:$2.33
Volume:103,278
Date:2021-05-31
Open:$2.4748
Close:$2.4494
High:$2.56
Low:$2.4
Volume:103,710
Date:2021-05-28
Open:$2.4748
Close:$2.4494
High:$2.56
Low:$2.4
Volume:103,710
Date:2021-05-27
Open:$2.6
Close:$2.47
High:$2.68
Low:$2.4145
Volume:194,892
Date:2021-05-26
Open:$2.35
Close:$2.54
High:$2.6318
Low:$2.295
Volume:312,201
Date:2021-05-25
Open:$2.4388
Close:$2.36
High:$2.49
Low:$2.3
Volume:160,071
Date:2021-05-24
Open:$2.41
Close:$2.43
High:$2.45
Low:$2.38
Volume:55,185
Date:2021-05-21
Open:$2.408748
Close:$2.376
High:$2.46
Low:$2.3
Volume:67,336