home / stock / vreof / vreof quote
Last: | $2.43 |
---|---|
Change Percent: | 4.29% |
Open: | $2.35 |
Close: | $2.43 |
High: | $2.52 |
Low: | $2.35 |
Volume: | 245,230 |
Last Trade Date Time: | 06/08/2021 02:27:22 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.43 | $2.35 | $2.43 | $2.52 | $2.35 | 245,230 | 06-08-2021 |
$2.33 | $2.295 | $2.33 | $2.4 | $2.295 | 47,384 | 06-07-2021 |
$2.32 | $2.33 | $2.32 | $2.38 | $2.28 | 60,614 | 06-04-2021 |
$2.31 | $2.35 | $2.31 | $2.3704 | $2.25 | 68,417 | 06-03-2021 |
$2.36 | $2.3734 | $2.36 | $2.45 | $2.3483 | 51,322 | 06-02-2021 |
$2.38 | $2.39 | $2.38 | $2.4532 | $2.33 | 103,278 | 06-01-2021 |
$2.4494 | $2.4748 | $2.4494 | $2.56 | $2.4 | 103,710 | 05-31-2021 |
$2.4494 | $2.4748 | $2.4494 | $2.56 | $2.4 | 103,710 | 05-28-2021 |
$2.47 | $2.6 | $2.47 | $2.68 | $2.4145 | 194,892 | 05-27-2021 |
$2.54 | $2.35 | $2.54 | $2.6318 | $2.295 | 312,201 | 05-26-2021 |
$2.36 | $2.4388 | $2.36 | $2.49 | $2.3 | 160,071 | 05-25-2021 |
$2.43 | $2.41 | $2.43 | $2.45 | $2.38 | 55,185 | 05-24-2021 |
$2.376 | $2.408748 | $2.376 | $2.46 | $2.3 | 67,336 | 05-21-2021 |
$2.4 | $2.255 | $2.4 | $2.45 | $2.2501 | 143,826 | 05-20-2021 |
$2.3287 | $2.2765 | $2.3287 | $2.33 | $2.16 | 107,024 | 05-19-2021 |
$2.29 | $2.1 | $2.29 | $2.4 | $2.08 | 267,778 | 05-18-2021 |
$2.1 | $2.02 | $2.1 | $2.122 | $2.01 | 98,277 | 05-17-2021 |
$2 | $2.05 | $2 | $2.08 | $1.9 | 357,034 | 05-14-2021 |
$1.9741 | $2.22 | $1.9741 | $2.22 | $1.92 | 329,028 | 05-13-2021 |
$2.0933 | $2.18 | $2.0933 | $2.24 | $2.0366 | 255,967 | 05-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Vireo Health International Inc Company Name:
VREOF Stock Symbol:
OTCMKTS Market:
Vireo Health Announces Name Change to Goodness Growth Holdings in Conjunction with 2021 Investor Day Events - Management unveils its Horizon Strategy with outlook ranges for FY22 revenue and adjusted EBITDA - - Company to host video webcast tonight at 4:00pm ET followed by c...
Finding The Best Investments In Marijuana Stocks Are you looking for marijuana stocks to buy in June? One area of the market that may present investors with future gains is marijuana penny stocks. By definition, penny stocks are any stocks that are trading below the $5 share price. ...
Statement from Vireo Health on the Expansion of Minnesota's Medical Cannabis Program to Include the Use of Smokable Cannabis Flower PR Newswire MINNEAPOLIS , May 26, 2021 /PRNewswire/ -- Vireo Health International, Inc. ("Vireo" or the "Company") (CSE: VREO; ...