VREX Quote, Trading Chart, Varex Imaging Corporation

home / stock / vrex / vrex quote

Stock Information
Company Name: Varex Imaging Corporation
Stock Symbol: VREX
Market: NASDAQ
Website: vareximaging.com
Menu
VREX VREX Quote VREX Short VREX News VREX Articles VREX Message Board
Get VREX Alerts

News, Short Squeeze, Breakout and More Instantly...
VREX Quote
Last:$14.1
Change Percent:-2.35%
Open:$14.5
Previous Close:$14.44
High:$14.5557
Low:$14.08
Volume:129,053
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VREX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.5
Close:$14.44
High:$14.5557
Low:$14.08
Volume:129,053
Date:2024-07-18
Open:$14.7
Close:$14.44
High:$14.99
Low:$14.39
Volume:583,909
Date:2024-07-17
Open:$15.01
Close:$14.76
High:$15.22
Low:$14.62
Volume:452,759
Date:2024-07-16
Open:$14.56
Close:$15.06
High:$15.09
Low:$14.56
Volume:365,739
Date:2024-07-15
Open:$14.54
Close:$14.45
High:$14.82
Low:$14.41
Volume:318,250
Date:2024-07-12
Open:$15
Close:$14.55
High:$15.13
Low:$14.46
Volume:368,105
Date:2024-07-11
Open:$14.21
Close:$14.85
High:$14.96
Low:$14.05
Volume:565,846
Date:2024-07-10
Open:$14.17
Close:$14.05
High:$14.18
Low:$13.97
Volume:269,146
Date:2024-07-09
Open:$14.28
Close:$14.16
High:$14.38
Low:$14.14
Volume:314,489
Date:2024-07-08
Open:$14.37
Close:$14.29
High:$14.45
Low:$14.12
Volume:322,132
Date:2024-07-05
Open:$14.33
Close:$14.35
High:$14.36
Low:$14.09
Volume:355,985
Date:2024-07-04
Open:$14.54
Close:$14.36
High:$14.54
Low:$14.32
Volume:158,989
Date:2024-07-03
Open:$14.54
Close:$14.36
High:$14.54
Low:$14.32
Volume:158,989
Date:2024-07-02
Open:$14.35
Close:$14.58
High:$14.6
Low:$14.31
Volume:425,097
Date:2024-07-01
Open:$14.68
Close:$14.29
High:$14.89
Low:$14.09
Volume:423,662
Date:2024-06-28
Open:$14.68
Close:$14.73
High:$14.85
Low:$14.5
Volume:808,223
Date:2024-06-27
Open:$14.52
Close:$14.62
High:$14.66
Low:$14.41
Volume:343,150
Date:2024-06-26
Open:$14.35
Close:$14.46
High:$14.535
Low:$14.16
Volume:451,501
Date:2024-06-25
Open:$14.31
Close:$14.43
High:$14.43
Low:$14.1
Volume:717,417
Date:2024-06-24
Open:$14.58
Close:$14.41
High:$14.805
Low:$14.25
Volume:528,344