home / stock / vrex / vrex quote
Last: | $16.79 |
---|---|
Change Percent: | 0.24% |
Open: | $16.86 |
Close: | $16.79 |
High: | $17.11 |
Low: | $16.74 |
Volume: | 144,844 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.79 | $16.86 | $16.79 | $17.11 | $16.74 | 144,844 | 04-26-2024 |
$16.9 | $17.03 | $16.9 | $17.03 | $16.74 | 442,579 | 04-25-2024 |
$17.08 | $17.21 | $17.08 | $17.46 | $16.99 | 292,308 | 04-24-2024 |
$17.27 | $17.06 | $17.27 | $17.45 | $17.01 | 204,522 | 04-23-2024 |
$17.06 | $17.11 | $17.06 | $17.11 | $16.97 | 138,050 | 04-22-2024 |
$16.99 | $16.81 | $16.99 | $17.12 | $16.81 | 190,291 | 04-19-2024 |
$16.92 | $17 | $16.92 | $17.105 | $16.8 | 198,508 | 04-18-2024 |
$16.91 | $17.24 | $16.91 | $17.24 | $16.62 | 431,545 | 04-17-2024 |
$17.18 | $17.31 | $17.18 | $17.4 | $17.11 | 242,577 | 04-16-2024 |
$17.4 | $17.21 | $17.4 | $17.5 | $17.18 | 252,108 | 04-15-2024 |
$17.25 | $17.75 | $17.25 | $17.75 | $17.16 | 316,956 | 04-12-2024 |
$17.91 | $17.99 | $17.91 | $18.17 | $17.69 | 153,981 | 04-11-2024 |
$17.96 | $17.7 | $17.96 | $17.98 | $17.62 | 281,949 | 04-10-2024 |
$18.07 | $17.65 | $18.07 | $18.07 | $17.65 | 204,181 | 04-09-2024 |
$17.67 | $17.65 | $17.67 | $17.81 | $17.65 | 108,978 | 04-08-2024 |
$17.65 | $17.84 | $17.65 | $17.86 | $17.47 | 229,870 | 04-05-2024 |
$17.9 | $18.22 | $17.9 | $18.3 | $17.75 | 334,679 | 04-04-2024 |
$18.01 | $17.95 | $18.01 | $18.17 | $17.805 | 527,312 | 04-03-2024 |
$18.01 | $17.79 | $18.01 | $18.04 | $17.725 | 425,150 | 04-02-2024 |
$18.06 | $18.09 | $18.06 | $18.09 | $17.91 | 169,104 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Varex Imaging Corporation Company Name:
VREX Stock Symbol:
NASDAQ Market:
Varex Imaging Corporation Website:
2024-04-25 12:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Varex Imaging Corporation (Nasdaq: VREX) today announced that it will report unaudited financial results for the second quarter of fiscal year 2024 following the close of regular trading on Thursday, May 2, 2024. The earnings news release will be followed by a conference call at 3:00 pm Mountain ...
Varex Imaging Corporation (Nasdaq: VREX) today announced it has entered into a senior secured revolving credit agreement (the “RLOC Facility”) for an initial aggregate principal amount of up to $155 million. Zions Bancorporation, N.A. (“Zions”) acted as lead arranger a...