VREYF Quote, Trading Chart, TORC Oil & Gas Ltd

home / stock / vreyf / vreyf quote

Stock Information
Company Name: TORC Oil & Gas Ltd
Stock Symbol: VREYF
Market: OTC
Website: torcoil.com
Menu
VREYF VREYF Quote VREYF Short VREYF News VREYF Articles VREYF Message Board
Get VREYF Alerts

News, Short Squeeze, Breakout and More Instantly...
VREYF Quote
Last:$2.48
Change Percent:-2.51%
Open:$2.5439
Previous Close:$2.48
High:$2.5439
Low:$2.48
Volume:17,090
Last Trade Date Time:02/26/2021 04:55:03 pm
Quotes are delayed by 15 to 20 minutes.
VREYF Chart
Last Twenty Trading Days
Date:2021-02-26
Open:$2.5439
Close:$2.48
High:$2.5439
Low:$2.48
Volume:17,090
Date:2021-02-24
Open:$2.67
Close:$2.67
High:$2.67
Low:$2.67
Volume:165
Date:2021-02-22
Open:$2.42
Close:$2.44
High:$2.44
Low:$2.42
Volume:2,542
Date:2021-02-19
Open:$2.35
Close:$2.35
High:$2.35
Low:$2.35
Volume:1,000
Date:2021-02-18
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:141
Date:2021-02-17
Open:$2.33499
Close:$2.3344
High:$2.335
Low:$2.3344
Volume:340
Date:2021-02-16
Open:$2.31
Close:$2.3
High:$2.31
Low:$2.3
Volume:785
Date:2021-02-15
Open:$2.235
Close:$2.2996
High:$2.2996
Low:$2.235
Volume:1,300
Date:2021-02-12
Open:$2.235
Close:$2.2996
High:$2.2996
Low:$2.235
Volume:1,300
Date:2021-02-11
Open:$2.09
Close:$2.27
High:$2.27
Low:$2.09
Volume:4,325
Date:2021-02-10
Open:$2.36
Close:$2.332
High:$2.36
Low:$2.3234
Volume:3,050
Date:2021-02-08
Open:$2.42
Close:$2.3996
High:$2.42
Low:$2.3996
Volume:815
Date:2021-02-05
Open:$2.12
Close:$2.2949
High:$2.2956
Low:$2.12
Volume:9,540
Date:2021-02-04
Open:$2.19
Close:$2.2656
High:$2.2656
Low:$2.189
Volume:12,994
Date:2021-02-03
Open:$2.16
Close:$2.2077
High:$2.2077
Low:$2.16
Volume:1,425
Date:2021-02-02
Open:$1.99
Close:$2.0816
High:$2.1001
Low:$1.99
Volume:1,640
Date:2021-01-29
Open:$1.9798
Close:$1.9756
High:$2.0409
Low:$1.95
Volume:2,743
Date:2021-01-28
Open:$2
Close:$2
High:$2
Low:$2
Volume:1,210
Date:2021-01-27
Open:$2.1119
Close:$2.11
High:$2.1119
Low:$2.11
Volume:3,834
Date:2021-01-26
Open:$2.14
Close:$2.1
High:$2.14
Low:$2.1
Volume:1,200