home / stock / vreyf / vreyf quote
Last: | $2.48 |
---|---|
Change Percent: | -2.51% |
Open: | $2.5439 |
Close: | $2.48 |
High: | $2.5439 |
Low: | $2.48 |
Volume: | 17,090 |
Last Trade Date Time: | 02/26/2021 04:55:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.48 | $2.5439 | $2.48 | $2.5439 | $2.48 | 17,090 | 02-26-2021 |
$2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 165 | 02-24-2021 |
$2.44 | $2.42 | $2.44 | $2.44 | $2.42 | 2,542 | 02-22-2021 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,000 | 02-19-2021 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 141 | 02-18-2021 |
$2.3344 | $2.33499 | $2.3344 | $2.335 | $2.3344 | 340 | 02-17-2021 |
$2.3 | $2.31 | $2.3 | $2.31 | $2.3 | 785 | 02-16-2021 |
$2.2996 | $2.235 | $2.2996 | $2.2996 | $2.235 | 1,300 | 02-15-2021 |
$2.2996 | $2.235 | $2.2996 | $2.2996 | $2.235 | 1,300 | 02-12-2021 |
$2.27 | $2.09 | $2.27 | $2.27 | $2.09 | 4,325 | 02-11-2021 |
$2.332 | $2.36 | $2.332 | $2.36 | $2.3234 | 3,050 | 02-10-2021 |
$2.3996 | $2.42 | $2.3996 | $2.42 | $2.3996 | 815 | 02-08-2021 |
$2.2949 | $2.12 | $2.2949 | $2.2956 | $2.12 | 9,540 | 02-05-2021 |
$2.2656 | $2.19 | $2.2656 | $2.2656 | $2.189 | 12,994 | 02-04-2021 |
$2.2077 | $2.16 | $2.2077 | $2.2077 | $2.16 | 1,425 | 02-03-2021 |
$2.0816 | $1.99 | $2.0816 | $2.1001 | $1.99 | 1,640 | 02-02-2021 |
$1.9756 | $1.9798 | $1.9756 | $2.0409 | $1.95 | 2,743 | 01-29-2021 |
$2 | $2 | $2 | $2 | $2 | 1,210 | 01-28-2021 |
$2.11 | $2.1119 | $2.11 | $2.1119 | $2.11 | 3,834 | 01-27-2021 |
$2.1 | $2.14 | $2.1 | $2.14 | $2.1 | 1,200 | 01-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
TORC Oil & Gas Ltd Company Name:
VREYF Stock Symbol:
OTCMKTS Market:
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) closed up on Friday (November 27) at 17,401.52. Precious and base metals miners lost ground on Friday , but energy stocks supported the index. In commodities, gold fell to near a five month low, while...
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) declined slightly last Friday (May 22), sinking 27.78 points to reach 14,857.07. The index opened lower on Friday, weighed down by energy stocks, which slipped on the back of declining oil prices, as well as by rising tensions between ...
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) was down on Friday (April 3), decreasing 252.51 points, to 12,845.33. Oil prices were trading upwards by the end of the week trading above US$30 per barrel. OPEC and allies are working on a deal for a supply cut equivalent to around 10 per...