VRMEW Quote, Trading Chart, VerifyMe Inc. Warrant

home / stock / vrmew / vrmew quote

Stock Information
Company Name: VerifyMe Inc. Warrant
Stock Symbol: VRMEW
Market: NASDAQ
Website: verifyme.com
Menu
VRMEW VRMEW Quote VRMEW Short VRMEW News VRMEW Articles VRMEW Message Board
Get VRMEW Alerts

News, Short Squeeze, Breakout and More Instantly...
VRMEW Quote
Last:$0.0605
Change Percent:100.0%
Open:$0
Previous Close:$0.0605
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VRMEW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$0.0605
High:$0
Low:$0
Volume:3
Date:2024-07-18
Open:$0.0605
Close:$0.0605
High:$0.0605
Low:$0.0605
Volume:397
Date:2024-07-11
Open:$0
Close:$0.0375
High:$0
Low:$0
Volume:10
Date:2024-07-10
Open:$0.0404
Close:$0.0375
High:$0.0404
Low:$0.035
Volume:2,293
Date:2024-07-09
Open:$0
Close:$0.0404
High:$0
Low:$0
Volume:52
Date:2024-07-05
Open:$0.0405
Close:$0.0404
High:$0.0405
Low:$0.0404
Volume:1,152
Date:2024-07-02
Open:$0
Close:$0.0749
High:$0
Low:$0
Volume:198
Date:2024-06-28
Open:$0.0749
Close:$0.0749
High:$0.0749
Low:$0.0749
Volume:298
Date:2024-06-26
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:25
Date:2024-06-24
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:2,500
Date:2024-06-21
Open:$0.0405
Close:$0.0404
High:$0.0437
Low:$0.0404
Volume:3,800
Date:2024-06-19
Open:$0.0615
Close:$0.05069
High:$0.0615
Low:$0.0502
Volume:3,748
Date:2024-06-18
Open:$0.0615
Close:$0.05069
High:$0.0615
Low:$0.0502
Volume:3,748
Date:2024-06-17
Open:$0
Close:$0.049
High:$0
Low:$0
Volume:97
Date:2024-06-13
Open:$0.0701
Close:$0.049
High:$0.0701
Low:$0.049
Volume:6,072
Date:2024-06-12
Open:$0.0689
Close:$0.0701
High:$0.075
Low:$0.0689
Volume:5,134
Date:2024-06-07
Open:$0.0651
Close:$0.0651
High:$0.0651
Low:$0.0651
Volume:500
Date:2024-06-05
Open:$0.069
Close:$0.069
High:$0.069
Low:$0.069
Volume:557
Date:2024-06-04
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:300
Date:2024-06-03
Open:$0.0722
Close:$0.071841
High:$0.0722
Low:$0.065
Volume:793