VRMEW Quote, Trading Chart, VerifyMe Inc. Warrant

home / stock / vrmew / vrmew quote

Stock Information
Company Name: VerifyMe Inc. Warrant
Stock Symbol: VRMEW
Market: NASDAQ
Website: verifyme.com
Menu
VRMEW VRMEW Quote VRMEW Short VRMEW News VRMEW Articles VRMEW Message Board
Get VRMEW Alerts

News, Short Squeeze, Breakout and More Instantly...
VRMEW Quote
Last:$0.0139
Change Percent:-65.47%
Open:$0.023
Previous Close:$0.0139
High:$0.028
Low:$0.01
Volume:23,203
Last Trade Date Time:06/23/2025 03:01:36 pm
Quotes are delayed by 15 to 20 minutes.
VRMEW Chart
Last Twenty Trading Days
Date:2025-06-23
Open:$0.023
Close:$0.0139
High:$0.028
Low:$0.01
Volume:23,203
Date:2025-06-20
Open:$0.02
Close:$0.021
High:$0.0233
Low:$0.0164
Volume:11,358
Date:2025-06-19
Open:$0.019
Close:$0.0233
High:$0.0236
Low:$0.019
Volume:5,311
Date:2025-06-18
Open:$0.019
Close:$0.0233
High:$0.0236
Low:$0.019
Volume:5,311
Date:2025-06-17
Open:$0.0178
Close:$0.0131
High:$0.0231
Low:$0.0131
Volume:28,553
Date:2025-06-16
Open:$0.0131
Close:$0.0131
High:$0.02
Low:$0.013
Volume:4,043
Date:2025-06-13
Open:$0.0212
Close:$0.0239
High:$0.0239
Low:$0.0125
Volume:6,100
Date:2025-06-12
Open:$0.0122
Close:$0.0217
High:$0.0247
Low:$0.0122
Volume:7,501
Date:2025-06-11
Open:$0.0229
Close:$0.025
High:$0.0286
Low:$0.021891
Volume:4,510
Date:2025-06-06
Open:$0.024
Close:$0.029
High:$0.029
Low:$0.0229
Volume:21,161
Date:2025-06-05
Open:$0.0252
Close:$0.022901
High:$0.036515
Low:$0.0229
Volume:75,176
Date:2025-06-04
Open:$0.027
Close:$0.030951
High:$0.030951
Low:$0.027
Volume:12,054
Date:2025-06-03
Open:$0.03
Close:$0.0264
High:$0.03
Low:$0.0252
Volume:2,503
Date:2025-06-02
Open:$0.0284
Close:$0.0284
High:$0.0284
Low:$0.0284
Volume:1,000
Date:2025-05-30
Open:$0.0302
Close:$0.0256
High:$0.0349
Low:$0.0256
Volume:28,124
Date:2025-05-29
Open:$0.0302
Close:$0.0302
High:$0.0302
Low:$0.0302
Volume:421
Date:2025-05-28
Open:$0.038
Close:$0.0484
High:$0.0485
Low:$0.0335
Volume:17,176
Date:2025-05-27
Open:$0.04
Close:$0.041101
High:$0.041101
Low:$0.0398
Volume:4,976
Date:2025-05-23
Open:$0.056
Close:$0.0498
High:$0.056
Low:$0.0498
Volume:525
Date:2025-05-22
Open:$0.04
Close:$0.05
High:$0.0555
Low:$0.037705
Volume:4,643