home / stock / vrmew / vrmew quote
Last: | $0.078 |
---|---|
Change Percent: | 16.67% |
Open: | $0.065 |
Close: | $0.078 |
High: | $0.078 |
Low: | $0.061749 |
Volume: | 741 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.078 | $0.065 | $0.078 | $0.078 | $0.061749 | 741 | 05-14-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 500 | 05-10-2024 |
$0.0651 | $0.0798 | $0.0651 | $0.0798 | $0.0651 | 1,300 | 05-09-2024 |
$0.065 | $0.0749 | $0.065 | $0.0749 | $0.065 | 10,348 | 05-07-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 30 | 05-03-2024 |
$0.06 | $0.07 | $0.06 | $0.08 | $0.04 | 8,970 | 05-01-2024 |
$0.08 | $0.05 | $0.08 | $0.08 | $0.0499 | 27,133 | 04-30-2024 |
$0.035 | $0.05 | $0.035 | $0.05 | $0.035 | 5,800 | 04-29-2024 |
$0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 100 | 04-23-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 15,000 | 04-18-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 04-12-2024 |
$0.0351 | $0.035 | $0.0351 | $0.0351 | $0.035 | 4,140 | 04-09-2024 |
$0.035195 | $0.035195 | $0.035195 | $0.035195 | $0.035195 | 1,050 | 04-05-2024 |
$0.0475 | $0.05 | $0.0475 | $0.050048 | $0.0475 | 17,596 | 04-04-2024 |
$0.05 | $0.05 | $0.05 | $0.0607 | $0.05 | 38,427 | 04-03-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.0405 | 46,625 | 04-02-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 1 | 03-28-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,555 | 03-27-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 | 03-22-2024 |
$0.0479 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | 1,500 | 03-20-2024 |