VRNA Quote, Trading Chart, Verona Pharma plc

home / stock / vrna / vrna quote

Stock Information
Company Name: Verona Pharma plc
Stock Symbol: VRNA
Market: NASDAQ
Menu
VRNA VRNA Quote VRNA Short VRNA News VRNA Articles VRNA Message Board
Get VRNA Alerts

News, Short Squeeze, Breakout and More Instantly...
VRNA Quote
Last:$14.46
Change Percent:1.55%
Open:$15.2
Previous Close:$14.46
High:$15.34
Low:$14.14
Volume:1,969,300
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRNA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$15.2
Close:$14.46
High:$15.34
Low:$14.14
Volume:1,969,300
Date:2024-06-27
Open:$14.8
Close:$15.44
High:$16.06
Low:$14.59
Volume:10,235,912
Date:2024-06-26
Open:$15.28
Close:$14.69
High:$15.58
Low:$14.6
Volume:2,117,969
Date:2024-06-25
Open:$15.76
Close:$15.04
High:$15.96
Low:$14.8
Volume:2,773,217
Date:2024-06-24
Open:$15.55
Close:$15.69
High:$16.03
Low:$15.09
Volume:1,824,645
Date:2024-06-21
Open:$14.64
Close:$15
High:$15.07
Low:$14.53
Volume:1,228,210
Date:2024-06-20
Open:$15.61
Close:$14.69
High:$15.8851
Low:$14.5945
Volume:1,104,165
Date:2024-06-19
Open:$16.71
Close:$15.5
High:$16.96
Low:$15.45
Volume:992,744
Date:2024-06-18
Open:$16.71
Close:$15.5
High:$16.96
Low:$15.45
Volume:992,744
Date:2024-06-17
Open:$15.16
Close:$16.66
High:$17
Low:$15.14
Volume:1,624,297
Date:2024-06-14
Open:$15.61
Close:$15.14
High:$16.45
Low:$14.95
Volume:1,158,470
Date:2024-06-13
Open:$15
Close:$15.56
High:$17
Low:$14.7
Volume:3,200,661
Date:2024-06-12
Open:$13.64
Close:$14.75
High:$14.9
Low:$13.6
Volume:1,279,004
Date:2024-06-11
Open:$12.73
Close:$13.37
High:$13.38
Low:$12.2
Volume:968,759
Date:2024-06-10
Open:$12.15
Close:$12.65
High:$12.68
Low:$11.95
Volume:642,768
Date:2024-06-07
Open:$11.97
Close:$12.13
High:$12.22
Low:$11.79
Volume:769,829
Date:2024-06-06
Open:$12.18
Close:$12.01
High:$12.6452
Low:$11.9
Volume:534,233
Date:2024-06-05
Open:$12.4
Close:$12.14
High:$12.4
Low:$11.92
Volume:1,453,070
Date:2024-06-04
Open:$11.97
Close:$12.1
High:$12.6
Low:$11.93
Volume:1,109,634
Date:2024-06-03
Open:$12.58
Close:$11.96
High:$12.7
Low:$11.75
Volume:1,473,288