VRNA Quote, Trading Chart, Verona Pharma plc

home / stock / vrna / vrna quote

Stock Information
Company Name: Verona Pharma plc
Stock Symbol: VRNA
Market: NASDAQ
Website: veronapharma.com
Menu
VRNA VRNA Quote VRNA Short VRNA News VRNA Articles VRNA Message Board
Get VRNA Alerts

News, Short Squeeze, Breakout and More Instantly...
VRNA Quote
Last:$106.885
Change Percent:0.49%
Open:$106.85
Previous Close:$106.36
High:$106.92
Low:$106.81
Volume:1,073,390
Last Trade Date Time:10/06/2025 01:49:35 pm
Quotes are delayed by 15 to 20 minutes.
VRNA Chart
Last Twenty Trading Days
Date:2025-10-06
Open:$106.85
Close:$106.36
High:$106.92
Low:$106.81
Volume:1,073,390
Date:2025-10-03
Open:$106.84
Close:$106.36
High:$106.85
Low:$106.8
Volume:638,256
Date:2025-10-02
Open:$106.85
Close:$106.36
High:$106.86
Low:$106.765
Volume:495,503
Date:2025-10-01
Open:$106.7
Close:$106.36
High:$106.81
Low:$106.67
Volume:653,470
Date:2025-09-30
Open:$106.65
Close:$106.36
High:$106.7
Low:$106.61
Volume:1,134,203
Date:2025-09-29
Open:$106.75
Close:$106.36
High:$106.75
Low:$106.67
Volume:572,994
Date:2025-09-26
Open:$106.71
Close:$106.36
High:$106.73
Low:$106.67
Volume:732,270
Date:2025-09-25
Open:$106.73
Close:$106.36
High:$106.75
Low:$106.67
Volume:1,742,268
Date:2025-09-24
Open:$106.25
Close:$106.36
High:$106.31
Low:$106.25
Volume:747,605
Date:2025-09-23
Open:$106.21
Close:$106.36
High:$106.27
Low:$106.15
Volume:524,526
Date:2025-09-22
Open:$106.25
Close:$106.36
High:$106.28
Low:$106.13
Volume:749,516
Date:2025-09-19
Open:$106.28
Close:$106.36
High:$106.3
Low:$106.205
Volume:534,710
Date:2025-09-18
Open:$106.28
Close:$106.36
High:$106.34
Low:$106.22
Volume:846,780
Date:2025-09-17
Open:$106.3
Close:$106.36
High:$106.38
Low:$106.27
Volume:1,110,011
Date:2025-09-16
Open:$106.36
Close:$106.36
High:$106.43
Low:$106.26
Volume:1,456,367
Date:2025-09-12
Open:$106.3
Close:$105.66
High:$106.45
Low:$106.3
Volume:642,055
Date:2025-09-11
Open:$106.33
Close:$105.66
High:$106.38
Low:$106.3
Volume:514,199
Date:2025-09-10
Open:$106.42
Close:$105.66
High:$106.42
Low:$106.25
Volume:618,130
Date:2025-09-09
Open:$106.27
Close:$105.66
High:$106.37
Low:$106.23
Volume:419,987
Date:2025-09-08
Open:$106.35
Close:$105.66
High:$106.39
Low:$106.15
Volume:1,064,268