Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.885 |
|---|---|
| Change Percent: | 0.49% |
| Open: | $106.85 |
| Close: | $106.36 |
| High: | $106.92 |
| Low: | $106.81 |
| Volume: | 1,073,390 |
| Last Trade Date Time: | 10/06/2025 01:49:35 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.885 | $106.85 | $106.36 | $106.92 | $106.81 | 1,073,390 | 10-06-2025 |
| $106.81 | $106.84 | $106.36 | $106.85 | $106.8 | 638,256 | 10-03-2025 |
| $106.795 | $106.85 | $106.36 | $106.86 | $106.765 | 495,503 | 10-02-2025 |
| $106.81 | $106.7 | $106.36 | $106.81 | $106.67 | 653,470 | 10-01-2025 |
| $106.625 | $106.65 | $106.36 | $106.7 | $106.61 | 1,134,203 | 09-30-2025 |
| $106.68 | $106.75 | $106.36 | $106.75 | $106.67 | 572,994 | 09-29-2025 |
| $106.67 | $106.71 | $106.36 | $106.73 | $106.67 | 732,270 | 09-26-2025 |
| $106.705 | $106.73 | $106.36 | $106.75 | $106.67 | 1,742,268 | 09-25-2025 |
| $106.28 | $106.25 | $106.36 | $106.31 | $106.25 | 747,605 | 09-24-2025 |
| $106.25 | $106.21 | $106.36 | $106.27 | $106.15 | 524,526 | 09-23-2025 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.