VRNDF Quote, Trading Chart, Delta 9 Cannabis Inc

home / stock / vrndf / vrndf quote

Stock Information
Company Name: Delta 9 Cannabis Inc
Stock Symbol: VRNDF
Market: OTC
Menu
VRNDF VRNDF Quote VRNDF Short VRNDF News VRNDF Articles VRNDF Message Board
Get VRNDF Alerts

News, Short Squeeze, Breakout and More Instantly...
VRNDF Quote
Last:$0.4125
Change Percent:3.8%
Open:$0.3925
Previous Close:$0.4125
High:$0.4205
Low:$0.39
Volume:40,992
Last Trade Date Time:03/15/2021 04:54:57 pm
Quotes are delayed by 15 to 20 minutes.
VRNDF Chart
Last Twenty Trading Days
Date:2021-03-15
Open:$0.3925
Close:$0.4125
High:$0.4205
Low:$0.39
Volume:40,992
Date:2021-03-12
Open:$0.401
Close:$0.3974
High:$0.42
Low:$0.3897
Volume:65,277
Date:2021-03-11
Open:$0.4166
Close:$0.4051
High:$0.419
Low:$0.4041
Volume:52,619
Date:2021-03-10
Open:$0.447
Close:$0.4161
High:$0.447
Low:$0.41
Volume:120,926
Date:2021-03-09
Open:$0.41
Close:$0.4131
High:$0.4295
Low:$0.4
Volume:21,572
Date:2021-03-08
Open:$0.437
Close:$0.396
High:$0.437
Low:$0.39
Volume:31,288
Date:2021-03-05
Open:$0.40345
Close:$0.414
High:$0.437
Low:$0.385
Volume:37,533
Date:2021-03-04
Open:$0.4055
Close:$0.4103
High:$0.425
Low:$0.4055
Volume:96,552
Date:2021-03-03
Open:$0.4315
Close:$0.418
High:$0.441
Low:$0.418
Volume:76,975
Date:2021-03-02
Open:$0.442
Close:$0.44
High:$0.464
Low:$0.44
Volume:37,062
Date:2021-03-01
Open:$0.4627
Close:$0.4462
High:$0.486
Low:$0.44
Volume:78,584
Date:2021-02-26
Open:$0.4719
Close:$0.44
High:$0.472
Low:$0.433
Volume:29,405
Date:2021-02-25
Open:$0.451
Close:$0.4618
High:$0.486
Low:$0.451
Volume:63,557
Date:2021-02-24
Open:$0.478
Close:$0.47
High:$0.498
Low:$0.46
Volume:86,585
Date:2021-02-23
Open:$0.51
Close:$0.478
High:$0.514
Low:$0.46
Volume:178,325
Date:2021-02-22
Open:$0.4895
Close:$0.513
High:$0.521
Low:$0.4798
Volume:231,979
Date:2021-02-19
Open:$0.53
Close:$0.4952
High:$0.53
Low:$0.4901
Volume:112,087
Date:2021-02-18
Open:$0.535
Close:$0.51
High:$0.543
Low:$0.4944
Volume:101,366
Date:2021-02-17
Open:$0.5302
Close:$0.5276
High:$0.558
Low:$0.5037
Volume:105,141
Date:2021-02-16
Open:$0.5
Close:$0.542
High:$0.5565
Low:$0.49
Volume:186,758