home / stock / vrndf / vrndf quote
Last: | $0.4125 |
---|---|
Change Percent: | 3.8% |
Open: | $0.3925 |
Close: | $0.4125 |
High: | $0.4205 |
Low: | $0.39 |
Volume: | 40,992 |
Last Trade Date Time: | 03/15/2021 04:54:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4125 | $0.3925 | $0.4125 | $0.4205 | $0.39 | 40,992 | 03-15-2021 |
$0.3974 | $0.401 | $0.3974 | $0.42 | $0.3897 | 65,277 | 03-12-2021 |
$0.4051 | $0.4166 | $0.4051 | $0.419 | $0.4041 | 52,619 | 03-11-2021 |
$0.4161 | $0.447 | $0.4161 | $0.447 | $0.41 | 120,926 | 03-10-2021 |
$0.4131 | $0.41 | $0.4131 | $0.4295 | $0.4 | 21,572 | 03-09-2021 |
$0.396 | $0.437 | $0.396 | $0.437 | $0.39 | 31,288 | 03-08-2021 |
$0.414 | $0.40345 | $0.414 | $0.437 | $0.385 | 37,533 | 03-05-2021 |
$0.4103 | $0.4055 | $0.4103 | $0.425 | $0.4055 | 96,552 | 03-04-2021 |
$0.418 | $0.4315 | $0.418 | $0.441 | $0.418 | 76,975 | 03-03-2021 |
$0.44 | $0.442 | $0.44 | $0.464 | $0.44 | 37,062 | 03-02-2021 |
$0.4462 | $0.4627 | $0.4462 | $0.486 | $0.44 | 78,584 | 03-01-2021 |
$0.44 | $0.4719 | $0.44 | $0.472 | $0.433 | 29,405 | 02-26-2021 |
$0.4618 | $0.451 | $0.4618 | $0.486 | $0.451 | 63,557 | 02-25-2021 |
$0.47 | $0.478 | $0.47 | $0.498 | $0.46 | 86,585 | 02-24-2021 |
$0.478 | $0.51 | $0.478 | $0.514 | $0.46 | 178,325 | 02-23-2021 |
$0.513 | $0.4895 | $0.513 | $0.521 | $0.4798 | 231,979 | 02-22-2021 |
$0.4952 | $0.53 | $0.4952 | $0.53 | $0.4901 | 112,087 | 02-19-2021 |
$0.51 | $0.535 | $0.51 | $0.543 | $0.4944 | 101,366 | 02-18-2021 |
$0.5276 | $0.5302 | $0.5276 | $0.558 | $0.5037 | 105,141 | 02-17-2021 |
$0.542 | $0.5 | $0.542 | $0.5565 | $0.49 | 186,758 | 02-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Delta 9 Cannabis Inc Company Name:
VRNDF Stock Symbol:
OTCMKTS Market:
(TheNewswire) WINNIPEG, MB – TheNewswire - January 23, 2024 – DELTA 9 CANNABIS INC. (TSX:DN) (OTC:DLTNF) (“Delta 9” or the “Company”), is pleased to announce that it has entered into a Supply Agreement (the “Supply Agreement...
(TheNewswire) WINNIPEG, MB – TheNewswire - November 28, 2023 – DELTA 9 CANNABIS INC. (TSX:DN) (OTC:DLTNF) (“Delta 9” or the “Company”), is pleased to announce that it has received a certificate of compliance with Good Agricultural and Collec...
(TheNewswire) Winnipeg, MB - TheNewswire - November 14, 2023 - Delta 9 Cannabis Inc. (TSX:DN) (OTC:DLTNF) (“ Delta 9 ” or the “ Company ”), is pleased to announce financial and operating results for the three-month and nine...