VRNS Quote, Trading Chart, Varonis Systems Inc.

home / stock / vrns / vrns quote

Stock Information
Company Name: Varonis Systems Inc.
Stock Symbol: VRNS
Market: NASDAQ
Website: varonis.com
Menu
VRNS VRNS Quote VRNS Short VRNS News VRNS Articles VRNS Message Board
Get VRNS Alerts

News, Short Squeeze, Breakout and More Instantly...
VRNS Quote
Last:$23.775
Change Percent:2.57%
Open:$23.29
Previous Close:$23.18
High:$23.89
Low:$22.941
Volume:644,084
Last Trade Date Time:03/04/2026 12:45:30 pm
Quotes are delayed by 15 to 20 minutes.
VRNS Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$23.29
Close:$23.18
High:$23.89
Low:$22.941
Volume:644,084
Date:2026-03-03
Open:$22.565
Close:$23.04
High:$23.51
Low:$22.04
Volume:940,938
Date:2026-03-02
Open:$22.6
Close:$22.64
High:$23.595
Low:$22.59
Volume:477,681
Date:2026-02-27
Open:$22.3
Close:$22.88
High:$22.715
Low:$21.6901
Volume:433,809
Date:2026-02-26
Open:$22.63
Close:$22.7
High:$23.89
Low:$22.63
Volume:863,900
Date:2026-02-25
Open:$21.94
Close:$21.16
High:$22.78
Low:$21.1
Volume:472,425
Date:2026-02-24
Open:$21.12
Close:$21.475
High:$21.92
Low:$20.61
Volume:1,740,516
Date:2026-02-23
Open:$23.18
Close:$25.17
High:$23.465
Low:$21.35
Volume:1,260,693
Date:2026-02-20
Open:$25.4
Close:$25.33
High:$26.11
Low:$24.935
Volume:652,741
Date:2026-02-19
Open:$25.72
Close:$25.75
High:$25.78
Low:$25.2
Volume:549,989
Date:2026-02-18
Open:$25.46
Close:$24.58
High:$25.93
Low:$24.96
Volume:451,131
Date:2026-02-17
Open:$25.24
Close:$25.36
High:$25.8299
Low:$24.5
Volume:1,614,100
Date:2026-02-16
Open:$25.58
Close:$25.595
High:$26.345
Low:$25.0843
Volume:2,888,496
Date:2026-02-13
Open:$25.58
Close:$24.225
High:$26.345
Low:$25.0843
Volume:1,287,755
Date:2026-02-12
Open:$26.17
Close:$25.47
High:$26.6899
Low:$24.202
Volume:1,124,406
Date:2026-02-11
Open:$27.8
Close:$26.52
High:$28.26
Low:$25.21
Volume:2,170,601
Date:2026-02-10
Open:$25.65
Close:$25.03
High:$26.837
Low:$25.49
Volume:1,726,468
Date:2026-02-09
Open:$22.87
Close:$22.64
High:$25.05
Low:$22.345
Volume:3,493,234
Date:2026-02-06
Open:$22.54
Close:$22.37
High:$22.8399
Low:$21.9
Volume:2,255,971
Date:2026-02-05
Open:$23.92
Close:$23.555
High:$24
Low:$21.74
Volume:4,439,532