Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.0935 |
|---|---|
| Change Percent: | -3.82% |
| Open: | $47.97 |
| Close: | $47.925 |
| High: | $48.24 |
| Low: | $46.04 |
| Volume: | 375,969 |
| Last Trade Date Time: | 07/21/2026 11:24:31 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.0935 | $47.97 | $47.925 | $48.24 | $46.04 | 375,969 | 07-21-2026 |
| $47.925 | $46.62 | $47.925 | $48.43 | $46.56 | 676,550 | 07-20-2026 |
| $47.33 | $45.82 | $47.33 | $48.35 | $45.59 | 820,530 | 07-17-2026 |
| $46.805 | $47.33 | $46.805 | $47.705 | $46.64 | 895,586 | 07-16-2026 |
| $47.5 | $48.5 | $47.5 | $49.54 | $47.15 | 1,371,188 | 07-15-2026 |
| $48.16 | $44.62 | $48.16 | $49.3722 | $44.2 | 2,557,428 | 07-14-2026 |
| $45.28 | $44.74 | $45.28 | $46.71 | $44.74 | 929,091 | 07-13-2026 |
| $44.45 | $46.3 | $44.45 | $46.585 | $43.96 | 817,243 | 07-10-2026 |
| $45.78 | $44.165 | $45.78 | $45.83 | $43.77 | 693,700 | 07-09-2026 |
| $45.075 | $44.615 | $45.075 | $45.33 | $43.74 | 1,274,459 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.