Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.47 |
|---|---|
| Change Percent: | -3.36% |
| Open: | $33.3 |
| Close: | $33.60 |
| High: | $33.72 |
| Low: | $32.41 |
| Volume: | 396,566 |
| Last Trade Date Time: | 06/05/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.47 | $33.3 | $33.6 | $33.72 | $32.41 | 396,566 | 06-05-2026 |
| $33.6 | $33.78 | $33.9 | $34.12 | $32.97 | 427,742 | 06-04-2026 |
| $33.9 | $35.25 | $35.19 | $35.26 | $33.61 | 756,976 | 06-03-2026 |
| $35.19 | $34.53 | $35.4 | $35.34 | $34.2901 | 602,850 | 06-02-2026 |
| $35.4 | $35 | $33.3825 | $35.67 | $34.19 | 1,011,832 | 06-01-2026 |
| $33.3825 | $32.15 | $31.905 | $33.435 | $32.15 | 589,906 | 05-29-2026 |
| $31.905 | $30.66 | $30.73 | $31.98 | $30.5 | 871,179 | 05-28-2026 |
| $30.73 | $30.45 | $30.94 | $30.99 | $30.12 | 579,103 | 05-27-2026 |
| $30.94 | $30.6 | $31 | $31.075 | $29.9201 | 513,069 | 05-26-2026 |
| $31 | $30.92 | $31.04 | $31.485 | $30.61 | 1,531,339 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.