home / stock / vrns / vrns quote
Last: | $43.18 |
---|---|
Change Percent: | -0.53% |
Open: | $43.74 |
Close: | $43.18 |
High: | $43.85 |
Low: | $43 |
Volume: | 755,752 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.18 | $43.74 | $43.18 | $43.85 | $43 | 755,752 | 04-18-2024 |
$43.51 | $44.16 | $43.51 | $44.33 | $43.23 | 703,862 | 04-17-2024 |
$43.96 | $42.77 | $43.96 | $45.27 | $42.57 | 1,729,714 | 04-16-2024 |
$42.93 | $44.72 | $42.93 | $44.87 | $42.79 | 1,156,107 | 04-15-2024 |
$44.52 | $45.19 | $44.52 | $45.385 | $44.14 | 617,405 | 04-12-2024 |
$45.71 | $45.98 | $45.71 | $46.095 | $45.22 | 930,363 | 04-11-2024 |
$45.57 | $45.65 | $45.57 | $46.36 | $45.38 | 871,716 | 04-10-2024 |
$46.63 | $47.69 | $46.63 | $47.7 | $46.44 | 919,196 | 04-09-2024 |
$47.5 | $48.12 | $47.5 | $48.135 | $47.31 | 831,097 | 04-08-2024 |
$47.81 | $46.36 | $47.81 | $48.24 | $46.36 | 1,048,691 | 04-05-2024 |
$46.73 | $47 | $46.73 | $47.92 | $46.61 | 1,188,669 | 04-04-2024 |
$46.47 | $45.06 | $46.47 | $46.5625 | $44.72 | 1,090,435 | 04-03-2024 |
$45.55 | $45.99 | $45.55 | $46.34 | $45.28 | 1,030,568 | 04-02-2024 |
$46.81 | $47.12 | $46.81 | $47.33 | $46.19 | 905,432 | 04-01-2024 |
$47.17 | $47.2 | $47.17 | $48.51 | $46.9785 | 1,285,899 | 03-29-2024 |
$47.17 | $47.2 | $47.17 | $48.51 | $46.9785 | 1,285,899 | 03-28-2024 |
$47.31 | $47.28 | $47.31 | $47.31 | $46.41 | 699,646 | 03-27-2024 |
$46.7 | $47.9 | $46.7 | $47.9 | $46.66 | 1,019,892 | 03-26-2024 |
$47.6 | $48 | $47.6 | $48.05 | $47.57 | 502,631 | 03-25-2024 |
$47.97 | $49.21 | $47.97 | $49.21 | $47.9 | 740,143 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Varonis Systems Inc. Company Name:
VRNS Stock Symbol:
NASDAQ Market:
2024-04-16 13:30:06 ET Piper Sandler analyst issues OVERWEIGHT recommendation for VRNS on April 16, 2024 10:41AM ET. The previous analyst recommendation was Overweight. VRNS was trading at $44.13 at issue of the analyst recommendation. The overall analyst consensus : BUY...
2024-04-15 14:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, April 10, 2024 (GLOBE NEWSWIRE) -- Varonis Systems, Inc. (NASDAQ:VRNS), a leader in data security, announced that it will report its f...