home / stock / vrns / vrns short

VRNS Short Information, Varonis Systems Inc.

Stock Information
Company Name: Varonis Systems Inc.
Stock Symbol: VRNS
Market: NASDAQ
Website: varonis.com
Menu
VRNS VRNS Quote VRNS Short VRNS News VRNS Articles VRNS Message Board
Get VRNS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,917,214
Total Actual Volume 28,686,629
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$50.97
Close:$50.76
High:$51.74
Volume:1,034,277
Short Volume:178,787
Short Percentage:17.29%
Stock Date:2024-07-15
Open:$49.99
Close:$50.56
High:$50.96
Volume:1,783,959
Short Volume:300,962
Short Percentage:16.87%
Stock Date:2024-07-12
Open:$48.3
Close:$49.45
High:$50.13
Volume:1,378,337
Short Volume:270,196
Short Percentage:19.60%
Stock Date:2024-07-11
Open:$47.03
Close:$48.17
High:$49.12
Volume:1,722,824
Short Volume:306,793
Short Percentage:17.81%
Stock Date:2024-07-10
Open:$46.18
Close:$46.34
High:$46.61
Volume:915,787
Short Volume:270,506
Short Percentage:29.54%
Stock Date:2024-07-09
Open:$46.96
Close:$46.03
High:$46.96
Volume:952,250
Short Volume:293,147
Short Percentage:30.78%
Stock Date:2024-07-08
Open:$48.29
Close:$46.93
High:$48.59
Volume:1,166,881
Short Volume:309,001
Short Percentage:26.48%
Stock Date:2024-07-05
Open:$47.59
Close:$48.33
High:$48.57
Volume:606,622
Short Volume:86,584
Short Percentage:14.27%
Stock Date:2024-07-03
Open:$48.03
Close:$48
High:$48.49
Volume:454,076
Short Volume:126,611
Short Percentage:27.88%
Stock Date:2024-07-02
Open:$47.55
Close:$48.03
High:$48.13
Volume:967,617
Short Volume:323,069
Short Percentage:33.39%
Stock Date:2024-07-01
Open:$47.97
Close:$47.49
High:$48.02
Volume:1,058,273
Short Volume:166,406
Short Percentage:15.72%
Stock Date:2024-06-28
Open:$46.14
Close:$47.97
High:$48.22
Volume:2,685,277
Short Volume:431,339
Short Percentage:16.06%
Stock Date:2024-06-27
Open:$43.57
Close:$45.96
High:$46.32
Volume:1,369,471
Short Volume:230,819
Short Percentage:16.85%
Stock Date:2024-06-26
Open:$43.1
Close:$43.45
High:$44.01
Volume:940,134
Short Volume:106,613
Short Percentage:11.34%
Stock Date:2024-06-25
Open:$43.3
Close:$43.31
High:$43.5917
Volume:1,089,236
Short Volume:121,371
Short Percentage:11.14%
Stock Date:2024-06-24
Open:$44.2
Close:$43.32
High:$44.65
Volume:2,360,286
Short Volume:548,963
Short Percentage:23.26%
Stock Date:2024-06-21
Open:$43.3
Close:$44.22
High:$44.27
Volume:4,680,807
Short Volume:178,153
Short Percentage:3.81%
Stock Date:2024-06-20
Open:$43.28
Close:$43.33
High:$43.61
Volume:983,114
Short Volume:278,855
Short Percentage:28.36%
Stock Date:2024-06-18
Open:$43.59
Close:$43.33
High:$43.59
Volume:1,130,336
Short Volume:222,210
Short Percentage:19.66%
Stock Date:2024-06-17
Open:$42.85
Close:$43.7
High:$43.74
Volume:1,407,065
Short Volume:166,829
Short Percentage:11.86%