home / stock / vrns / vrns short
Short Information | Varonis Systems Inc. (NASDAQ:VRNS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,089,221 |
Total Actual Volume | 18,777,463 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 154,461 |
Average Short Percentage | 16.09% |
Is there a VRNS Short Squeeze or Breakout about to happen?
See the VRNS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $43.04 | $43.34 | $43.41 | $42.69 | 750,245 | 121,661 | 16.22% |
04-18-2024 | $43.74 | $43.18 | $43.85 | $43 | 755,752 | 100,151 | 13.25% |
04-17-2024 | $44.16 | $43.51 | $44.33 | $43.23 | 703,862 | 102,235 | 14.52% |
04-16-2024 | $42.77 | $43.96 | $45.27 | $42.57 | 1,729,714 | 320,068 | 18.5% |
04-15-2024 | $44.72 | $42.93 | $44.87 | $42.79 | 1,156,107 | 239,953 | 20.76% |
04-12-2024 | $45.19 | $44.52 | $45.385 | $44.14 | 617,405 | 93,940 | 15.22% |
04-11-2024 | $45.98 | $45.71 | $46.095 | $45.22 | 930,363 | 96,464 | 10.37% |
04-10-2024 | $45.65 | $45.57 | $46.36 | $45.38 | 871,716 | 143,864 | 16.5% |
04-09-2024 | $47.69 | $46.63 | $47.7 | $46.44 | 919,196 | 189,852 | 20.65% |
04-08-2024 | $48.12 | $47.5 | $48.135 | $47.31 | 831,097 | 196,309 | 23.62% |
04-05-2024 | $46.36 | $47.81 | $48.24 | $46.36 | 1,048,691 | 189,990 | 18.12% |
04-04-2024 | $47 | $46.73 | $47.92 | $46.61 | 1,188,669 | 192,857 | 16.22% |
04-03-2024 | $45.06 | $46.47 | $46.5625 | $44.72 | 1,090,435 | 220,004 | 20.18% |
04-02-2024 | $45.99 | $45.55 | $46.34 | $45.28 | 1,030,568 | 143,084 | 13.88% |
04-01-2024 | $47.12 | $46.81 | $47.33 | $46.19 | 905,432 | 160,629 | 17.74% |
03-28-2024 | $47.2 | $47.17 | $48.51 | $46.9785 | 1,285,899 | 207,687 | 16.15% |
03-27-2024 | $47.28 | $47.31 | $47.31 | $46.41 | 699,646 | 82,495 | 11.79% |
03-26-2024 | $47.9 | $46.7 | $47.9 | $46.66 | 1,019,892 | 133,774 | 13.12% |
03-25-2024 | $48 | $47.6 | $48.05 | $47.57 | 502,631 | 65,461 | 13.02% |
03-22-2024 | $49.21 | $47.97 | $49.21 | $47.9 | 740,143 | 88,743 | 11.99% |
News, Short Squeeze, Breakout and More Instantly...
Varonis Systems Inc. Company Name:
VRNS Stock Symbol:
NASDAQ Market:
2024-04-16 13:30:06 ET Piper Sandler analyst issues OVERWEIGHT recommendation for VRNS on April 16, 2024 10:41AM ET. The previous analyst recommendation was Overweight. VRNS was trading at $44.13 at issue of the analyst recommendation. The overall analyst consensus : BUY...
2024-04-15 14:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, April 10, 2024 (GLOBE NEWSWIRE) -- Varonis Systems, Inc. (NASDAQ:VRNS), a leader in data security, announced that it will report its f...