VRNT Short Information, Verint Systems Inc.
Stock Information
| Company Name: |
Verint Systems Inc. |
| Stock Symbol: |
VRNT |
| Market: |
NASDAQ |
Get VRNT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,077,359 |
| Total Actual Volume |
22,188,755 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $33.02 |
| Close: | $32.2 |
| High: | $33.12 |
| Volume: | 2,832,107 |
| Short Volume: | 57,558 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-06-27 |
| Open: | $31.26 |
| Close: | $32.69 |
| High: | $32.82 |
| Volume: | 1,109,559 |
| Short Volume: | 167,087 |
| Short Percentage: | 15.06% |
| Stock Date: | 2024-06-26 |
| Open: | $33.52 |
| Close: | $31.02 |
| High: | $33.52 |
| Volume: | 1,207,118 |
| Short Volume: | 127,736 |
| Short Percentage: | 10.58% |
| Stock Date: | 2024-06-25 |
| Open: | $34.1 |
| Close: | $33.75 |
| High: | $34.97 |
| Volume: | 769,437 |
| Short Volume: | 106,702 |
| Short Percentage: | 13.87% |
| Stock Date: | 2024-06-24 |
| Open: | $34.16 |
| Close: | $34.26 |
| High: | $34.44 |
| Volume: | 728,533 |
| Short Volume: | 57,250 |
| Short Percentage: | 7.86% |
| Stock Date: | 2024-06-21 |
| Open: | $34.35 |
| Close: | $34.19 |
| High: | $34.43 |
| Volume: | 824,603 |
| Short Volume: | 34,371 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-06-20 |
| Open: | $34.91 |
| Close: | $34.47 |
| High: | $35.38 |
| Volume: | 1,405,544 |
| Short Volume: | 80,837 |
| Short Percentage: | 5.75% |
| Stock Date: | 2024-06-18 |
| Open: | $34.94 |
| Close: | $34.97 |
| High: | $35.41 |
| Volume: | 557,760 |
| Short Volume: | 155,717 |
| Short Percentage: | 27.92% |
| Stock Date: | 2024-06-17 |
| Open: | $35.6 |
| Close: | $35.01 |
| High: | $35.75 |
| Volume: | 634,096 |
| Short Volume: | 96,011 |
| Short Percentage: | 15.14% |
| Stock Date: | 2024-06-14 |
| Open: | $35.61 |
| Close: | $35.88 |
| High: | $35.954 |
| Volume: | 398,607 |
| Short Volume: | 74,032 |
| Short Percentage: | 18.57% |
| Stock Date: | 2024-06-13 |
| Open: | $37.16 |
| Close: | $35.7 |
| High: | $37.25 |
| Volume: | 500,231 |
| Short Volume: | 87,045 |
| Short Percentage: | 17.40% |
| Stock Date: | 2024-06-12 |
| Open: | $37.82 |
| Close: | $37.23 |
| High: | $38.17 |
| Volume: | 773,984 |
| Short Volume: | 94,139 |
| Short Percentage: | 12.16% |
| Stock Date: | 2024-06-11 |
| Open: | $35.69 |
| Close: | $36.64 |
| High: | $36.71 |
| Volume: | 788,133 |
| Short Volume: | 221,426 |
| Short Percentage: | 28.10% |
| Stock Date: | 2024-06-10 |
| Open: | $36.47 |
| Close: | $36.08 |
| High: | $36.58 |
| Volume: | 1,060,515 |
| Short Volume: | 157,010 |
| Short Percentage: | 14.81% |
| Stock Date: | 2024-06-07 |
| Open: | $35.56 |
| Close: | $36.78 |
| High: | $36.94 |
| Volume: | 1,044,684 |
| Short Volume: | 149,057 |
| Short Percentage: | 14.27% |
| Stock Date: | 2024-06-06 |
| Open: | $34.82 |
| Close: | $36.38 |
| High: | $36.98 |
| Volume: | 1,701,493 |
| Short Volume: | 312,463 |
| Short Percentage: | 18.36% |
| Stock Date: | 2024-06-05 |
| Open: | $31.36 |
| Close: | $34.72 |
| High: | $34.96 |
| Volume: | 3,208,968 |
| Short Volume: | 805,381 |
| Short Percentage: | 25.10% |
| Stock Date: | 2024-06-04 |
| Open: | $28.5 |
| Close: | $28.22 |
| High: | $28.5 |
| Volume: | 1,365,521 |
| Short Volume: | 122,173 |
| Short Percentage: | 8.95% |
| Stock Date: | 2024-06-03 |
| Open: | $30.05 |
| Close: | $28.5 |
| High: | $30.18 |
| Volume: | 621,414 |
| Short Volume: | 71,268 |
| Short Percentage: | 11.47% |
| Stock Date: | 2024-05-31 |
| Open: | $29.59 |
| Close: | $29.66 |
| High: | $29.7 |
| Volume: | 656,448 |
| Short Volume: | 100,096 |
| Short Percentage: | 15.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.